Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 724.2 and 760.05
| Daily Target 1 | 694.95 |
| Daily Target 2 | 717.6 |
| Daily Target 3 | 730.8 |
| Daily Target 4 | 753.45 |
| Daily Target 5 | 766.65 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 740.25 (1.96%) | 720.00 | 708.15 - 744.00 | 1.1178 times | Mon 08 December 2025 | 726.05 (-1.54%) | 744.30 | 720.00 - 744.30 | 0.5053 times | Fri 05 December 2025 | 737.40 (-1.18%) | 749.95 | 734.20 - 772.50 | 0.5679 times | Thu 04 December 2025 | 746.20 (-1.39%) | 760.00 | 735.00 - 762.00 | 0.8491 times | Wed 03 December 2025 | 756.70 (-1.47%) | 774.15 | 751.40 - 774.15 | 0.5475 times | Tue 02 December 2025 | 768.00 (-1.27%) | 779.80 | 760.00 - 788.00 | 1.382 times | Mon 01 December 2025 | 777.90 (-0.43%) | 771.00 | 738.60 - 787.55 | 3.0417 times | Fri 28 November 2025 | 781.25 (1.84%) | 765.00 | 764.95 - 789.00 | 0.3985 times | Thu 27 November 2025 | 767.15 (-2.04%) | 794.00 | 759.90 - 794.00 | 0.6064 times | Wed 26 November 2025 | 783.10 (-1.03%) | 800.00 | 767.00 - 800.00 | 0.9838 times | Tue 25 November 2025 | 791.25 (-0.23%) | 797.10 | 779.90 - 801.00 | 0.4509 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 706.13 and 742.28
| Weekly Target 1 | 694.75 |
| Weekly Target 2 | 717.5 |
| Weekly Target 3 | 730.9 |
| Weekly Target 4 | 753.65 |
| Weekly Target 5 | 767.05 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 740.25 (0.39%) | 744.30 | 708.15 - 744.30 | 0.4722 times | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 1.8586 times | Fri 28 November 2025 | 781.25 (-2.44%) | 800.80 | 759.90 - 801.00 | 0.9348 times | Fri 21 November 2025 | 800.80 (-0.62%) | 814.90 | 792.00 - 866.00 | 1.8108 times | Fri 14 November 2025 | 805.80 (-2.28%) | 830.00 | 774.60 - 849.25 | 1.9657 times | Fri 07 November 2025 | 824.60 (7.17%) | 777.15 | 731.05 - 848.00 | 1.2047 times | Fri 31 October 2025 | 769.45 (7.61%) | 720.75 | 705.15 - 789.00 | 0.7449 times | Fri 24 October 2025 | 715.05 (2.83%) | 710.00 | 692.45 - 739.00 | 0.2196 times | Fri 17 October 2025 | 695.35 (-6.16%) | 731.10 | 675.80 - 749.90 | 0.4345 times | Fri 10 October 2025 | 741.00 (3.86%) | 729.00 | 694.95 - 754.00 | 0.3544 times | Fri 03 October 2025 | 713.45 (0.53%) | 714.20 | 695.75 - 729.00 | 0.1673 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 684.28 and 764.13
| Monthly Target 1 | 665.62 |
| Monthly Target 2 | 702.93 |
| Monthly Target 3 | 745.46666666667 |
| Monthly Target 4 | 782.78 |
| Monthly Target 5 | 825.32 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 740.25 (-5.25%) | 771.00 | 708.15 - 788.00 | 1.131 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 2.8708 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.9189 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.7776 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.4885 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 1.5594 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.6926 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.465 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.4595 times | Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.6367 times | Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.5661 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 741.32 |
| 12 day DMA | 764.03 |
| 20 day DMA | 783.58 |
| 35 day DMA | 772.9 |
| 50 day DMA | 757.5 |
| 100 day DMA | 742.74 |
| 150 day DMA | 747.98 |
| 200 day DMA | 731.32 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.23 | 744.72 | 754.06 |
| 12 day EMA | 759.85 | 763.41 | 770.2 |
| 20 day EMA | 767.31 | 770.16 | 774.8 |
| 35 day EMA | 763.12 | 764.47 | 766.73 |
| 50 day EMA | 753.73 | 754.28 | 755.43 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.32 | 746.87 | 757.24 |
| 12 day SMA | 764.03 | 769.08 | 776.66 |
| 20 day SMA | 783.58 | 787.86 | 792.3 |
| 35 day SMA | 772.9 | 771.61 | 771.41 |
| 50 day SMA | 757.5 | 757.48 | 757.73 |
| 100 day SMA | 742.74 | 742.47 | 742.42 |
| 150 day SMA | 747.98 | 747.74 | 747.52 |
| 200 day SMA | 731.32 | 730.94 | 730.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.