Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 1336 and 1415
| Daily Target 1 | 1273 |
| Daily Target 2 | 1320 |
| Daily Target 3 | 1352 |
| Daily Target 4 | 1399 |
| Daily Target 5 | 1431 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1367.00 (1.47%) | 1350.00 | 1305.00 - 1384.00 | 1.2726 times | Thu 05 February 2026 | 1347.20 (-4.3%) | 1380.20 | 1339.30 - 1409.80 | 0.8224 times | Wed 04 February 2026 | 1407.80 (0.38%) | 1409.00 | 1397.50 - 1419.00 | 0.8199 times | Tue 03 February 2026 | 1402.50 (-1.13%) | 1474.60 | 1393.60 - 1474.60 | 0.8493 times | Mon 02 February 2026 | 1418.60 (-2.32%) | 1498.00 | 1379.70 - 1523.00 | 1.3725 times | Sun 01 February 2026 | 1452.30 (5%) | 1399.90 | 1392.70 - 1452.30 | 0.4882 times | Fri 30 January 2026 | 1383.20 (4.99%) | 1324.00 | 1317.70 - 1383.20 | 1.1577 times | Thu 29 January 2026 | 1317.40 (-3.12%) | 1355.00 | 1302.20 - 1361.00 | 1.0882 times | Wed 28 January 2026 | 1359.80 (-4.82%) | 1435.00 | 1357.20 - 1464.00 | 0.984 times | Tue 27 January 2026 | 1428.60 (-1.58%) | 1524.00 | 1390.00 - 1524.00 | 1.1452 times | Fri 23 January 2026 | 1451.60 (5%) | 1380.00 | 1380.00 - 1451.60 | 1.2863 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 1227 and 1445
| Weekly Target 1 | 1180.33 |
| Weekly Target 2 | 1273.67 |
| Weekly Target 3 | 1398.3333333333 |
| Weekly Target 4 | 1491.67 |
| Weekly Target 5 | 1616.33 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1367.00 (-1.17%) | 1399.90 | 1305.00 - 1523.00 | 0.2321 times | Fri 30 January 2026 | 1383.20 (-4.71%) | 1524.00 | 1302.20 - 1524.00 | 0.1806 times | Fri 23 January 2026 | 1451.60 (-9.42%) | 1606.00 | 1373.70 - 1645.00 | 0.3543 times | Fri 16 January 2026 | 1602.60 (-3.86%) | 1655.00 | 1442.40 - 1660.00 | 0.7128 times | Fri 09 January 2026 | 1667.00 (33.52%) | 1330.00 | 1267.00 - 1690.20 | 3.2601 times | Fri 02 January 2026 | 1248.50 (41.88%) | 880.10 | 877.00 - 1320.00 | 3.4014 times | Fri 26 December 2025 | 880.00 (3.58%) | 861.10 | 855.00 - 912.65 | 0.4314 times | Fri 19 December 2025 | 849.60 (6.36%) | 805.00 | 801.45 - 886.00 | 0.6114 times | Fri 12 December 2025 | 798.80 (8.33%) | 744.30 | 708.15 - 814.80 | 0.4098 times | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 0.406 times | Fri 28 November 2025 | 781.25 (-2.44%) | 800.80 | 759.90 - 801.00 | 0.2042 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 1227 and 1445
| Monthly Target 1 | 1180.33 |
| Monthly Target 2 | 1273.67 |
| Monthly Target 3 | 1398.3333333333 |
| Monthly Target 4 | 1491.67 |
| Monthly Target 5 | 1616.33 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1367.00 (-1.17%) | 1399.90 | 1305.00 - 1523.00 | 0.172 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 4.2748 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 2.9613 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.9573 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.3064 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.2593 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.1629 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 0.52 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.2309 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.1551 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.1532 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 1388.62 |
| 12 day DMA | 1393.21 |
| 20 day DMA | 1459.11 |
| 35 day DMA | 1307.05 |
| 50 day DMA | 1149.18 |
| 100 day DMA | 951.35 |
| 150 day DMA | 876.61 |
| 200 day DMA | 848.41 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.96 | 1387.94 | 1408.3 |
| 12 day EMA | 1398.28 | 1403.96 | 1414.28 |
| 20 day EMA | 1379.81 | 1381.16 | 1384.73 |
| 35 day EMA | 1271.69 | 1266.08 | 1261.3 |
| 50 day EMA | 1143.91 | 1134.81 | 1126.14 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.62 | 1405.68 | 1412.88 |
| 12 day SMA | 1393.21 | 1399.79 | 1414.37 |
| 20 day SMA | 1459.11 | 1471.25 | 1482.97 |
| 35 day SMA | 1307.05 | 1291.85 | 1278.46 |
| 50 day SMA | 1149.18 | 1137.51 | 1126.39 |
| 100 day SMA | 951.35 | 944.94 | 938.7 |
| 150 day SMA | 876.61 | 872.66 | 868.92 |
| 200 day SMA | 848.41 | 845.29 | 842.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.