Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 165.47 and 169.19
| Daily Target 1 | 164.63 |
| Daily Target 2 | 166.3 |
| Daily Target 3 | 168.35 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 172.07 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.97 (-1.03%) | 169.38 | 166.68 - 170.40 | 0.784 times | Thu 03 September 2026 | 169.72 (-2.35%) | 177.00 | 165.10 - 181.00 | 1.3737 times | Wed 02 September 2026 | 173.81 (1.57%) | 171.50 | 169.22 - 175.74 | 0.8087 times | Tue 01 September 2026 | 171.12 (-0.67%) | 173.00 | 169.07 - 179.19 | 1.1857 times | Mon 31 August 2026 | 172.27 (-3.34%) | 178.22 | 168.25 - 182.00 | 1.2632 times | Fri 28 August 2026 | 178.22 (-0.2%) | 177.52 | 176.50 - 184.00 | 0.8437 times | Thu 27 August 2026 | 178.58 (-0.21%) | 178.60 | 176.00 - 182.35 | 0.734 times | Wed 26 August 2026 | 178.96 (-1.48%) | 184.86 | 175.50 - 184.88 | 0.8187 times | Tue 25 August 2026 | 181.64 (0.84%) | 180.19 | 173.11 - 183.40 | 1.1066 times | Mon 24 August 2026 | 180.13 (-3.12%) | 185.11 | 177.62 - 188.80 | 1.0818 times | Fri 21 August 2026 | 185.94 (-4.81%) | 194.00 | 184.10 - 196.80 | 0.9593 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 158.09 and 174.99
| Weekly Target 1 | 154.79 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 171.69 |
| Weekly Target 4 | 178.28 |
| Weekly Target 5 | 188.59 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.97 (-5.75%) | 178.22 | 165.10 - 182.00 | 0.9785 times | Fri 28 August 2026 | 178.22 (-4.15%) | 185.11 | 173.11 - 188.80 | 0.8284 times | Fri 21 August 2026 | 185.94 (-11.16%) | 210.00 | 184.10 - 213.00 | 0.8322 times | Fri 14 August 2026 | 209.29 (6.85%) | 195.88 | 195.08 - 214.50 | 0.9529 times | Fri 07 August 2026 | 195.88 (-2.93%) | 202.00 | 188.51 - 207.70 | 1.0426 times | Fri 31 July 2026 | 201.79 (0.82%) | 207.00 | 198.14 - 216.80 | 1.7442 times | Fri 24 July 2026 | 200.14 (1.22%) | 198.80 | 187.77 - 202.49 | 0.6281 times | Fri 17 July 2026 | 197.72 (10.34%) | 174.20 | 170.24 - 204.89 | 1.1874 times | Fri 10 July 2026 | 179.19 (-1.63%) | 184.99 | 174.63 - 194.00 | 1.023 times | Fri 03 July 2026 | 182.15 (-1.32%) | 185.00 | 175.24 - 188.98 | 0.7828 times | Thu 25 June 2026 | 184.59 (-0.79%) | 183.70 | 183.00 - 196.51 | 0.4722 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 158.59 and 174.49
| Monthly Target 1 | 155.46 |
| Monthly Target 2 | 161.71 |
| Monthly Target 3 | 171.35666666667 |
| Monthly Target 4 | 177.61 |
| Monthly Target 5 | 187.26 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.97 (-2.5%) | 173.00 | 165.10 - 181.00 | 0.2907 times | Mon 31 August 2026 | 172.27 (-14.63%) | 202.00 | 168.25 - 214.50 | 1.5049 times | Fri 31 July 2026 | 201.79 (8.78%) | 185.00 | 170.24 - 216.80 | 1.948 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 1.5531 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.2422 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 0.8545 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.5492 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1525 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 1.1254 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 0.7796 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.252 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 170.98 |
| 12 day DMA | 177.81 |
| 20 day DMA | 187.71 |
| 35 day DMA | 192.24 |
| 50 day DMA | 190.55 |
| 100 day DMA | 176.72 |
| 150 day DMA | 373.46 |
| 200 day DMA | 544.2 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 173.3 | 175.09 |
| 12 day EMA | 177.76 | 179.54 | 181.32 |
| 20 day EMA | 182.62 | 184.16 | 185.68 |
| 35 day EMA | 186.18 | 187.25 | 188.28 |
| 50 day EMA | 188.48 | 189.32 | 190.12 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.98 | 173.03 | 174.8 |
| 12 day SMA | 177.81 | 180.19 | 182.33 |
| 20 day SMA | 187.71 | 189.1 | 190.3 |
| 35 day SMA | 192.24 | 193.09 | 193.84 |
| 50 day SMA | 190.55 | 190.88 | 191.3 |
| 100 day SMA | 176.72 | 176.29 | 175.87 |
| 150 day SMA | 373.46 | 381.41 | 389.8 |
| 200 day SMA | 544.2 | 547.39 | 550.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.