Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 672.68 and 691.48
| Daily Target 1 | 667.57 |
| Daily Target 2 | 677.78 |
| Daily Target 3 | 686.36666666667 |
| Daily Target 4 | 696.58 |
| Daily Target 5 | 705.17 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 688.00 (0.01%) | 689.95 | 676.15 - 694.95 | 0.8309 times | Thu 18 April 2024 | 687.90 (0.46%) | 685.10 | 681.05 - 695.00 | 0.624 times | Tue 16 April 2024 | 684.75 (-0.44%) | 691.40 | 675.50 - 696.55 | 0.7889 times | Mon 15 April 2024 | 687.80 (-2.42%) | 680.50 | 673.50 - 703.00 | 0.9733 times | Fri 12 April 2024 | 704.85 (1.69%) | 696.80 | 693.75 - 713.20 | 0.8998 times | Wed 10 April 2024 | 693.15 (0.78%) | 681.50 | 678.90 - 700.00 | 0.8135 times | Tue 09 April 2024 | 687.80 (1.25%) | 682.85 | 682.85 - 700.00 | 1.0942 times | Mon 08 April 2024 | 679.30 (-0.43%) | 685.40 | 675.85 - 689.95 | 0.7651 times | Fri 05 April 2024 | 682.20 (1.72%) | 674.20 | 674.20 - 690.00 | 1.6628 times | Thu 04 April 2024 | 670.65 (-0.03%) | 674.20 | 662.80 - 684.05 | 1.5476 times | Wed 03 April 2024 | 670.85 (0.63%) | 662.70 | 659.95 - 680.00 | 1.2425 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 680.75 and 710.25
| Weekly Target 1 | 658.67 |
| Weekly Target 2 | 673.33 |
| Weekly Target 3 | 688.16666666667 |
| Weekly Target 4 | 702.83 |
| Weekly Target 5 | 717.67 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 688.00 (-2.39%) | 680.50 | 673.50 - 703.00 | 0.486 times | Fri 12 April 2024 | 704.85 (3.32%) | 685.40 | 675.85 - 713.20 | 0.5397 times | Fri 05 April 2024 | 682.20 (5.55%) | 649.55 | 642.20 - 690.00 | 1.0135 times | Thu 28 March 2024 | 646.30 (0.66%) | 632.40 | 632.40 - 673.65 | 0.5352 times | Fri 22 March 2024 | 642.05 (-0.33%) | 647.45 | 625.00 - 670.00 | 0.8748 times | Fri 15 March 2024 | 644.20 (-9.27%) | 719.55 | 621.00 - 719.55 | 1.6473 times | Thu 07 March 2024 | 710.05 (1%) | 713.60 | 690.00 - 789.45 | 1.6159 times | Sat 02 March 2024 | 703.05 (-1.73%) | 723.95 | 691.05 - 737.60 | 1.1956 times | Fri 23 February 2024 | 715.40 (-4.7%) | 761.95 | 700.55 - 764.90 | 0.8164 times | Fri 16 February 2024 | 750.70 (5.2%) | 700.05 | 681.00 - 780.00 | 1.2755 times | Fri 09 February 2024 | 713.60 (1.31%) | 695.05 | 661.95 - 735.00 | 0.8771 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 665.1 and 736.1
| Monthly Target 1 | 610.13 |
| Monthly Target 2 | 649.07 |
| Monthly Target 3 | 681.13333333333 |
| Monthly Target 4 | 720.07 |
| Monthly Target 5 | 752.13 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 688.00 (6.45%) | 649.55 | 642.20 - 713.20 | 0.6021 times | Thu 28 March 2024 | 646.30 (-8.67%) | 712.85 | 621.00 - 789.45 | 1.4582 times | Thu 29 February 2024 | 707.65 (2.57%) | 698.00 | 661.95 - 780.00 | 1.2806 times | Wed 31 January 2024 | 689.95 (-0.73%) | 705.25 | 660.00 - 725.00 | 0.4866 times | Fri 29 December 2023 | 695.05 (2.9%) | 684.90 | 604.70 - 721.35 | 0.4169 times | Thu 30 November 2023 | 675.45 (23.16%) | 559.95 | 538.05 - 710.90 | 0.523 times | Tue 31 October 2023 | 548.45 (-11.62%) | 610.40 | 530.10 - 690.00 | 0.745 times | Fri 29 September 2023 | 620.55 (41%) | 444.00 | 440.40 - 649.20 | 2.7015 times | Thu 31 August 2023 | 440.10 (12.6%) | 390.50 | 376.10 - 453.95 | 1.1113 times | Mon 31 July 2023 | 390.85 (-2.2%) | 400.75 | 360.40 - 404.45 | 0.6748 times | Fri 30 June 2023 | 399.65 (12.7%) | 356.20 | 353.95 - 408.05 | 0.5709 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 690.66 |
| 12 day DMA | 683.66 |
| 20 day DMA | 667.72 |
| 35 day DMA | 676.06 |
| 50 day DMA | 688.53 |
| 100 day DMA | 687.43 |
| 150 day DMA | 657.11 |
| 200 day DMA | 595.1 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.92 | 687.88 | 687.87 |
| 12 day EMA | 682.25 | 681.21 | 679.99 |
| 20 day EMA | 678.75 | 677.78 | 676.72 |
| 35 day EMA | 682.5 | 682.18 | 681.84 |
| 50 day EMA | 688.9 | 688.94 | 688.98 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.66 | 691.69 | 691.67 |
| 12 day SMA | 683.66 | 680.98 | 677.51 |
| 20 day SMA | 667.72 | 665.78 | 663.59 |
| 35 day SMA | 676.06 | 677.11 | 677.89 |
| 50 day SMA | 688.53 | 688.52 | 688.85 |
| 100 day SMA | 687.43 | 687.09 | 686.71 |
| 150 day SMA | 657.11 | 655.56 | 654.02 |
| 200 day SMA | 595.1 | 593.64 | 592.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.