Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 667.93 and 686.73
| Daily Target 1 | 652.75 |
| Daily Target 2 | 664.3 |
| Daily Target 3 | 671.55 |
| Daily Target 4 | 683.1 |
| Daily Target 5 | 690.35 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 675.85 (1.73%) | 667.65 | 660.00 - 678.80 | 1.0022 times |
| Tue 08 April 2025 | 664.35 (-0.24%) | 680.00 | 660.00 - 680.00 | 1.8797 times |
| Mon 07 April 2025 | 665.95 (-2.92%) | 680.00 | 663.00 - 684.25 | 0.2403 times |
| Fri 04 April 2025 | 686.00 (-1.1%) | 690.20 | 682.10 - 693.50 | 0.1753 times |
| Thu 03 April 2025 | 693.60 (3.86%) | 667.50 | 660.15 - 705.75 | 0.9023 times |
| Wed 02 April 2025 | 667.80 (1.82%) | 655.90 | 655.90 - 675.55 | 0.2872 times |
| Tue 01 April 2025 | 655.85 (3.64%) | 628.40 | 610.00 - 659.80 | 0.6996 times |
| Fri 28 March 2025 | 632.80 (-2.66%) | 653.35 | 623.30 - 653.35 | 1.7932 times |
| Thu 27 March 2025 | 650.10 (-0.11%) | 647.55 | 645.05 - 660.95 | 2.2383 times |
| Wed 26 March 2025 | 650.80 (0.05%) | 653.70 | 647.05 - 655.00 | 0.782 times |
| Tue 25 March 2025 | 650.45 (-0.85%) | 657.30 | 647.80 - 657.95 | 2.2789 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 655.8 and 680.05
| Weekly Target 1 | 649.12 |
| Weekly Target 2 | 662.48 |
| Weekly Target 3 | 673.36666666667 |
| Weekly Target 4 | 686.73 |
| Weekly Target 5 | 697.62 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 675.85 (-1.48%) | 680.00 | 660.00 - 684.25 | 0.4962 times |
| Fri 04 April 2025 | 686.00 (8.41%) | 628.40 | 610.00 - 705.75 | 0.3281 times |
| Fri 28 March 2025 | 632.80 (-3.6%) | 665.00 | 623.30 - 665.00 | 1.2894 times |
| Fri 21 March 2025 | 656.40 (1.6%) | 647.65 | 637.55 - 670.00 | 1.4654 times |
| Thu 13 March 2025 | 646.05 (1.79%) | 633.10 | 624.95 - 654.90 | 1.0621 times |
| Fri 07 March 2025 | 634.70 (-1.45%) | 644.05 | 617.25 - 654.45 | 1.04 times |
| Fri 28 February 2025 | 644.05 (-4.99%) | 662.00 | 641.00 - 687.00 | 1.9883 times |
| Fri 21 February 2025 | 677.90 (1.96%) | 666.90 | 638.00 - 709.70 | 0.7493 times |
| Fri 14 February 2025 | 664.90 (-3.64%) | 686.25 | 642.10 - 706.50 | 0.7256 times |
| Fri 07 February 2025 | 690.05 (6.96%) | 652.95 | 636.00 - 700.30 | 0.8555 times |
| Fri 31 January 2025 | 645.15 (-5.33%) | 675.30 | 644.00 - 676.00 | 0.8681 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 642.93 and 738.68
| Monthly Target 1 | 568.12 |
| Monthly Target 2 | 621.98 |
| Monthly Target 3 | 663.86666666667 |
| Monthly Target 4 | 717.73 |
| Monthly Target 5 | 759.62 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 675.85 (6.8%) | 628.40 | 610.00 - 705.75 | 0.1651 times |
| Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.9726 times |
| Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.8648 times |
| Fri 31 January 2025 | 645.15 (-7.85%) | 710.60 | 644.00 - 735.00 | 0.8344 times |
| Tue 31 December 2024 | 700.10 (-1.36%) | 715.90 | 656.90 - 715.90 | 1.0258 times |
| Fri 29 November 2024 | 709.75 (-0.83%) | 730.00 | 685.00 - 760.00 | 1.1479 times |
| Thu 31 October 2024 | 715.70 (-3.68%) | 744.55 | 700.00 - 746.95 | 1.1604 times |
| Mon 30 September 2024 | 743.05 (-1.99%) | 763.00 | 726.00 - 766.65 | 1.1466 times |
| Fri 30 August 2024 | 758.10 (-2.61%) | 778.45 | 737.95 - 800.00 | 1.2566 times |
| Wed 31 July 2024 | 778.45 (6.79%) | 732.40 | 712.05 - 815.00 | 1.4256 times |
| Fri 28 June 2024 | 728.95 (-6.29%) | 814.00 | 707.70 - 817.35 | 1.3984 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 677.15 |
| 12 day DMA | 662.47 |
| 20 day DMA | 657.06 |
| 35 day DMA | 653.9 |
| 50 day DMA | 656.59 |
| 100 day DMA | 673.01 |
| 150 day DMA | 692.66 |
| 200 day DMA | 707.25 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.26 | 668.96 | 671.26 |
| 12 day EMA | 665.07 | 663.11 | 662.89 |
| 20 day EMA | 660.82 | 659.24 | 658.7 |
| 35 day EMA | 659.57 | 658.61 | 658.27 |
| 50 day EMA | 659.5 | 658.83 | 658.6 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.15 | 675.54 | 673.84 |
| 12 day SMA | 662.47 | 660.85 | 659.3 |
| 20 day SMA | 657.06 | 654.84 | 653.36 |
| 35 day SMA | 653.9 | 653.59 | 654.02 |
| 50 day SMA | 656.59 | 656.7 | 656.81 |
| 100 day SMA | 673.01 | 673.48 | 674.04 |
| 150 day SMA | 692.66 | 693.11 | 693.74 |
| 200 day SMA | 707.25 | 707.77 | 708.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.