Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 188.67 and 196.55
| Daily Target 1 | 186.82 |
| Daily Target 2 | 190.51 |
| Daily Target 3 | 194.69666666667 |
| Daily Target 4 | 198.39 |
| Daily Target 5 | 202.58 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 194.21 (-0.02%) | 195.00 | 191.00 - 198.88 | 0.3971 times | Mon 20 July 2026 | 194.24 (-1.76%) | 198.80 | 190.60 - 202.49 | 0.6316 times | Fri 17 July 2026 | 197.72 (0.9%) | 198.00 | 189.00 - 199.79 | 1.0189 times | Thu 16 July 2026 | 195.96 (-1.16%) | 198.26 | 191.00 - 199.89 | 0.6405 times | Wed 15 July 2026 | 198.26 (1.6%) | 197.00 | 196.50 - 204.89 | 1.0674 times | Tue 14 July 2026 | 195.14 (3.75%) | 189.00 | 188.80 - 197.48 | 1.6675 times | Mon 13 July 2026 | 188.08 (4.96%) | 174.20 | 170.24 - 188.14 | 1.0777 times | Fri 10 July 2026 | 179.19 (-4.42%) | 187.47 | 178.10 - 190.00 | 1.1577 times | Thu 09 July 2026 | 187.47 (-0.23%) | 189.00 | 185.25 - 194.00 | 0.9742 times | Wed 08 July 2026 | 187.90 (3.62%) | 184.50 | 181.81 - 190.39 | 1.3675 times | Tue 07 July 2026 | 181.33 (-1.2%) | 184.50 | 174.63 - 184.50 | 0.7124 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 186.46 and 198.35
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 189.04 |
| Weekly Target 3 | 195.76666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 207.66 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 194.21 (-1.78%) | 198.80 | 190.60 - 202.49 | 0.2688 times | Fri 17 July 2026 | 197.72 (10.34%) | 174.20 | 170.24 - 204.89 | 1.4301 times | Fri 10 July 2026 | 179.19 (-1.63%) | 184.99 | 174.63 - 194.00 | 1.2321 times | Fri 03 July 2026 | 182.15 (-1.32%) | 185.00 | 175.24 - 188.98 | 0.9428 times | Thu 25 June 2026 | 184.59 (-0.79%) | 183.70 | 183.00 - 196.51 | 0.5687 times | Fri 19 June 2026 | 186.06 (-6.4%) | 204.00 | 179.90 - 212.70 | 1.2174 times | Fri 12 June 2026 | 198.78 (11.16%) | 178.08 | 177.00 - 198.83 | 1.3404 times | Fri 05 June 2026 | 178.83 (6.25%) | 174.00 | 168.90 - 183.99 | 1.2955 times | Fri 29 May 2026 | 168.31 (14.75%) | 151.00 | 141.50 - 168.37 | 0.8896 times | Fri 22 May 2026 | 146.68 (-0.96%) | 146.00 | 140.70 - 152.67 | 0.8146 times | Fri 15 May 2026 | 148.10 (-9.49%) | 164.20 | 140.30 - 165.00 | 0.8624 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 182.23 and 216.88
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 189.78 |
| Monthly Target 4 | 209.32 |
| Monthly Target 5 | 224.43 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 194.21 (4.69%) | 185.00 | 170.24 - 204.89 | 1.4478 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 2.0159 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.6123 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 1.1091 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.7128 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1979 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 1.4606 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 1.0118 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.3271 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.1047 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.0886 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 196.08 |
| 12 day DMA | 190.25 |
| 20 day DMA | 187.64 |
| 35 day DMA | 187.72 |
| 50 day DMA | 177.01 |
| 100 day DMA | 267.68 |
| 150 day DMA | 594.95 |
| 200 day DMA | 635.58 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.4 | 194.49 | 194.61 |
| 12 day EMA | 191.6 | 191.13 | 190.57 |
| 20 day EMA | 189.11 | 188.57 | 187.97 |
| 35 day EMA | 182.68 | 182 | 181.28 |
| 50 day EMA | 177.79 | 177.12 | 176.42 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.08 | 196.26 | 195.03 |
| 12 day SMA | 190.25 | 189.25 | 187.94 |
| 20 day SMA | 187.64 | 187.68 | 187.27 |
| 35 day SMA | 187.72 | 187.22 | 186.48 |
| 50 day SMA | 177.01 | 176.4 | 175.87 |
| 100 day SMA | 267.68 | 279.14 | 290.06 |
| 150 day SMA | 594.95 | 598.59 | 602.13 |
| 200 day SMA | 635.58 | 638.31 | 641.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.