Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 846.9 and 917.5
| Daily Target 1 | 789.33 |
| Daily Target 2 | 833.87 |
| Daily Target 3 | 859.93333333333 |
| Daily Target 4 | 904.47 |
| Daily Target 5 | 930.53 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 878.40 (6.49%) | 824.85 | 815.40 - 886.00 | 1.8833 times | Mon 15 December 2025 | 824.85 (3.26%) | 805.00 | 801.45 - 850.00 | 1.2757 times | Sat 13 December 2025 | 798.80 (0%) | 798.00 | 775.00 - 814.80 | 1.621 times | Fri 12 December 2025 | 798.80 (0.78%) | 798.00 | 775.00 - 814.80 | 1.621 times | Thu 11 December 2025 | 792.60 (1.39%) | 785.00 | 761.00 - 802.00 | 0.4857 times | Wed 10 December 2025 | 781.75 (5.61%) | 735.00 | 728.00 - 786.00 | 1.0954 times | Tue 09 December 2025 | 740.25 (1.96%) | 720.00 | 708.15 - 744.00 | 0.7419 times | Mon 08 December 2025 | 726.05 (-1.54%) | 744.30 | 720.00 - 744.30 | 0.3354 times | Fri 05 December 2025 | 737.40 (-1.18%) | 749.95 | 734.20 - 772.50 | 0.3769 times | Thu 04 December 2025 | 746.20 (-1.39%) | 760.00 | 735.00 - 762.00 | 0.5636 times | Wed 03 December 2025 | 756.70 (-1.47%) | 774.15 | 751.40 - 774.15 | 0.3634 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 839.93 and 924.48
| Weekly Target 1 | 770.73 |
| Weekly Target 2 | 824.57 |
| Weekly Target 3 | 855.28333333333 |
| Weekly Target 4 | 909.12 |
| Weekly Target 5 | 939.83 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 878.40 (9.96%) | 805.00 | 801.45 - 886.00 | 1.0534 times | Sat 13 December 2025 | 798.80 (8.33%) | 744.30 | 708.15 - 814.80 | 1.9677 times | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 1.4139 times | Fri 28 November 2025 | 781.25 (-2.44%) | 800.80 | 759.90 - 801.00 | 0.7112 times | Fri 21 November 2025 | 800.80 (-0.62%) | 814.90 | 792.00 - 866.00 | 1.3776 times | Fri 14 November 2025 | 805.80 (-2.28%) | 830.00 | 774.60 - 849.25 | 1.4954 times | Fri 07 November 2025 | 824.60 (7.17%) | 777.15 | 731.05 - 848.00 | 0.9165 times | Fri 31 October 2025 | 769.45 (7.61%) | 720.75 | 705.15 - 789.00 | 0.5667 times | Fri 24 October 2025 | 715.05 (2.83%) | 710.00 | 692.45 - 739.00 | 0.167 times | Fri 17 October 2025 | 695.35 (-6.16%) | 731.10 | 675.80 - 749.90 | 0.3306 times | Fri 10 October 2025 | 741.00 (3.86%) | 729.00 | 694.95 - 754.00 | 0.2696 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 793.28 and 971.13
| Monthly Target 1 | 646.33 |
| Monthly Target 2 | 762.37 |
| Monthly Target 3 | 824.18333333333 |
| Monthly Target 4 | 940.22 |
| Monthly Target 5 | 1002.03 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 878.40 (12.44%) | 771.00 | 708.15 - 886.00 | 2.4183 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 2.4541 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.7855 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.6647 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.4176 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 1.3331 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.592 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.3975 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.3928 times | Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.5443 times | Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.4839 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 818.69 |
| 12 day DMA | 779.15 |
| 20 day DMA | 783.07 |
| 35 day DMA | 789.38 |
| 50 day DMA | 769.67 |
| 100 day DMA | 747.95 |
| 150 day DMA | 751.59 |
| 200 day DMA | 735.78 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.08 | 798.43 | 785.22 |
| 12 day EMA | 798.49 | 783.97 | 776.54 |
| 20 day EMA | 789.95 | 780.64 | 775.99 |
| 35 day EMA | 775.95 | 769.92 | 766.69 |
| 50 day EMA | 770.06 | 765.64 | 763.22 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.69 | 799.36 | 782.44 |
| 12 day SMA | 779.15 | 770.78 | 767.14 |
| 20 day SMA | 783.07 | 780.08 | 780.36 |
| 35 day SMA | 789.38 | 785.07 | 781.95 |
| 50 day SMA | 769.67 | 766.33 | 764.11 |
| 100 day SMA | 747.95 | 746.76 | 745.85 |
| 150 day SMA | 751.59 | 750.76 | 750.23 |
| 200 day SMA | 735.78 | 734.78 | 734.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.