Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 849.55 and 874.05
| Daily Target 1 | 843.2 |
| Daily Target 2 | 855.9 |
| Daily Target 3 | 867.7 |
| Daily Target 4 | 880.4 |
| Daily Target 5 | 892.2 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 868.60 (-0.32%) | 872.80 | 855.00 - 879.50 | 0.4362 times | Mon 22 December 2025 | 871.35 (2.56%) | 861.10 | 855.00 - 880.00 | 0.8947 times | Fri 19 December 2025 | 849.60 (0.67%) | 844.70 | 832.55 - 861.90 | 1.17 times | Thu 18 December 2025 | 843.95 (1.06%) | 835.10 | 832.40 - 857.70 | 0.3715 times | Wed 17 December 2025 | 835.10 (-4.93%) | 876.40 | 825.00 - 881.00 | 1.2243 times | Tue 16 December 2025 | 878.40 (6.49%) | 824.85 | 815.40 - 886.00 | 1.6143 times | Mon 15 December 2025 | 824.85 (3.26%) | 805.00 | 801.45 - 850.00 | 1.0935 times | Sat 13 December 2025 | 798.80 (0%) | 798.00 | 775.00 - 814.80 | 1.3895 times | Fri 12 December 2025 | 798.80 (0.78%) | 798.00 | 775.00 - 814.80 | 1.3895 times | Thu 11 December 2025 | 792.60 (1.39%) | 785.00 | 761.00 - 802.00 | 0.4164 times | Wed 10 December 2025 | 781.75 (5.61%) | 735.00 | 728.00 - 786.00 | 0.939 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 861.8 and 886.8
| Weekly Target 1 | 842.87 |
| Weekly Target 2 | 855.73 |
| Weekly Target 3 | 867.86666666667 |
| Weekly Target 4 | 880.73 |
| Weekly Target 5 | 892.87 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 868.60 (2.24%) | 861.10 | 855.00 - 880.00 | 0.4597 times | Fri 19 December 2025 | 849.60 (6.36%) | 805.00 | 801.45 - 886.00 | 1.8906 times | Sat 13 December 2025 | 798.80 (8.33%) | 744.30 | 708.15 - 814.80 | 1.747 times | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 1.2554 times | Fri 28 November 2025 | 781.25 (-2.44%) | 800.80 | 759.90 - 801.00 | 0.6314 times | Fri 21 November 2025 | 800.80 (-0.62%) | 814.90 | 792.00 - 866.00 | 1.2231 times | Fri 14 November 2025 | 805.80 (-2.28%) | 830.00 | 774.60 - 849.25 | 1.3277 times | Fri 07 November 2025 | 824.60 (7.17%) | 777.15 | 731.05 - 848.00 | 0.8137 times | Fri 31 October 2025 | 769.45 (7.61%) | 720.75 | 705.15 - 789.00 | 0.5031 times | Fri 24 October 2025 | 715.05 (2.83%) | 710.00 | 692.45 - 739.00 | 0.1483 times | Fri 17 October 2025 | 695.35 (-6.16%) | 731.10 | 675.80 - 749.90 | 0.2935 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 788.38 and 966.23
| Monthly Target 1 | 643.07 |
| Monthly Target 2 | 755.83 |
| Monthly Target 3 | 820.91666666667 |
| Monthly Target 4 | 933.68 |
| Monthly Target 5 | 998.77 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 868.60 (11.18%) | 771.00 | 708.15 - 886.00 | 3.0245 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 2.2579 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.7227 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.6116 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.3842 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 1.2265 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.5447 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.3657 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.3614 times | Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.5007 times | Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.4452 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 853.72 |
| 12 day DMA | 823.67 |
| 20 day DMA | 797.24 |
| 35 day DMA | 802.01 |
| 50 day DMA | 781.17 |
| 100 day DMA | 751.94 |
| 150 day DMA | 753.64 |
| 200 day DMA | 740.96 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.03 | 849.74 | 838.93 |
| 12 day EMA | 831.52 | 824.78 | 816.32 |
| 20 day EMA | 815.67 | 810.1 | 803.65 |
| 35 day EMA | 796.09 | 791.82 | 787.14 |
| 50 day EMA | 785.03 | 781.62 | 777.96 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.72 | 855.68 | 846.38 |
| 12 day SMA | 823.67 | 811.79 | 800.63 |
| 20 day SMA | 797.24 | 792.96 | 788.96 |
| 35 day SMA | 802.01 | 798.9 | 795.93 |
| 50 day SMA | 781.17 | 778.54 | 775.93 |
| 100 day SMA | 751.94 | 750.93 | 749.93 |
| 150 day SMA | 753.64 | 753.05 | 752.54 |
| 200 day SMA | 740.96 | 739.81 | 738.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.