Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 841.08 and 870.43
| Daily Target 1 | 818.67 |
| Daily Target 2 | 834.13 |
| Daily Target 3 | 848.01666666667 |
| Daily Target 4 | 863.48 |
| Daily Target 5 | 877.37 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 849.60 (0.67%) | 844.70 | 832.55 - 861.90 | 1.1422 times | Thu 18 December 2025 | 843.95 (1.06%) | 835.10 | 832.40 - 857.70 | 0.3627 times | Wed 17 December 2025 | 835.10 (-4.93%) | 876.40 | 825.00 - 881.00 | 1.1951 times | Tue 16 December 2025 | 878.40 (6.49%) | 824.85 | 815.40 - 886.00 | 1.5759 times | Mon 15 December 2025 | 824.85 (3.26%) | 805.00 | 801.45 - 850.00 | 1.0675 times | Sat 13 December 2025 | 798.80 (0%) | 798.00 | 775.00 - 814.80 | 1.3564 times | Fri 12 December 2025 | 798.80 (0.78%) | 798.00 | 775.00 - 814.80 | 1.3564 times | Thu 11 December 2025 | 792.60 (1.39%) | 785.00 | 761.00 - 802.00 | 0.4065 times | Wed 10 December 2025 | 781.75 (5.61%) | 735.00 | 728.00 - 786.00 | 0.9166 times | Tue 09 December 2025 | 740.25 (1.96%) | 720.00 | 708.15 - 744.00 | 0.6208 times | Mon 08 December 2025 | 726.05 (-1.54%) | 744.30 | 720.00 - 744.30 | 0.2806 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 825.53 and 910.08
| Weekly Target 1 | 761.13 |
| Weekly Target 2 | 805.37 |
| Weekly Target 3 | 845.68333333333 |
| Weekly Target 4 | 889.92 |
| Weekly Target 5 | 930.23 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 849.60 (6.36%) | 805.00 | 801.45 - 886.00 | 1.9226 times | Sat 13 December 2025 | 798.80 (8.33%) | 744.30 | 708.15 - 814.80 | 1.7765 times | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 1.2766 times | Fri 28 November 2025 | 781.25 (-2.44%) | 800.80 | 759.90 - 801.00 | 0.6421 times | Fri 21 November 2025 | 800.80 (-0.62%) | 814.90 | 792.00 - 866.00 | 1.2438 times | Fri 14 November 2025 | 805.80 (-2.28%) | 830.00 | 774.60 - 849.25 | 1.3502 times | Fri 07 November 2025 | 824.60 (7.17%) | 777.15 | 731.05 - 848.00 | 0.8275 times | Fri 31 October 2025 | 769.45 (7.61%) | 720.75 | 705.15 - 789.00 | 0.5116 times | Fri 24 October 2025 | 715.05 (2.83%) | 710.00 | 692.45 - 739.00 | 0.1508 times | Fri 17 October 2025 | 695.35 (-6.16%) | 731.10 | 675.80 - 749.90 | 0.2984 times | Fri 10 October 2025 | 741.00 (3.86%) | 729.00 | 694.95 - 754.00 | 0.2434 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 778.88 and 956.73
| Monthly Target 1 | 636.73 |
| Monthly Target 2 | 743.17 |
| Monthly Target 3 | 814.58333333333 |
| Monthly Target 4 | 921.02 |
| Monthly Target 5 | 992.43 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 849.60 (8.75%) | 771.00 | 708.15 - 886.00 | 2.8385 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 2.3181 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.742 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.6279 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.3945 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 1.2592 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.5592 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.3755 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.3711 times | Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.5141 times | Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.4571 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 846.38 |
| 12 day DMA | 800.63 |
| 20 day DMA | 788.96 |
| 35 day DMA | 795.93 |
| 50 day DMA | 775.93 |
| 100 day DMA | 749.93 |
| 150 day DMA | 752.54 |
| 200 day DMA | 738.62 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.93 | 833.6 | 828.42 |
| 12 day EMA | 816.32 | 810.27 | 804.15 |
| 20 day EMA | 803.68 | 798.85 | 794.1 |
| 35 day EMA | 786.61 | 782.9 | 779.31 |
| 50 day EMA | 779.05 | 776.17 | 773.4 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.38 | 836.22 | 827.19 |
| 12 day SMA | 800.63 | 792.01 | 784.74 |
| 20 day SMA | 788.96 | 786.13 | 783.97 |
| 35 day SMA | 795.93 | 793.64 | 791.49 |
| 50 day SMA | 775.93 | 773.79 | 771.72 |
| 100 day SMA | 749.93 | 749.08 | 748.49 |
| 150 day SMA | 752.54 | 752.11 | 751.8 |
| 200 day SMA | 738.62 | 737.59 | 736.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.