Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 710.88 and 735.18
| Daily Target 1 | 705.82 |
| Daily Target 2 | 715.93 |
| Daily Target 3 | 730.11666666667 |
| Daily Target 4 | 740.23 |
| Daily Target 5 | 754.42 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 726.05 (-1.54%) | 744.30 | 720.00 - 744.30 | 0.5414 times | Fri 05 December 2025 | 737.40 (-1.18%) | 749.95 | 734.20 - 772.50 | 0.6085 times | Thu 04 December 2025 | 746.20 (-1.39%) | 760.00 | 735.00 - 762.00 | 0.9098 times | Wed 03 December 2025 | 756.70 (-1.47%) | 774.15 | 751.40 - 774.15 | 0.5866 times | Tue 02 December 2025 | 768.00 (-1.27%) | 779.80 | 760.00 - 788.00 | 1.4807 times | Mon 01 December 2025 | 777.90 (-0.43%) | 771.00 | 738.60 - 787.55 | 3.2591 times | Fri 28 November 2025 | 781.25 (1.84%) | 765.00 | 764.95 - 789.00 | 0.4269 times | Thu 27 November 2025 | 767.15 (-2.04%) | 794.00 | 759.90 - 794.00 | 0.6497 times | Wed 26 November 2025 | 783.10 (-1.03%) | 800.00 | 767.00 - 800.00 | 1.0541 times | Tue 25 November 2025 | 791.25 (-0.23%) | 797.10 | 779.90 - 801.00 | 0.4831 times | Mon 24 November 2025 | 793.10 (-0.96%) | 800.80 | 771.80 - 800.80 | 0.8288 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 710.88 and 735.18
| Weekly Target 1 | 705.82 |
| Weekly Target 2 | 715.93 |
| Weekly Target 3 | 730.11666666667 |
| Weekly Target 4 | 740.23 |
| Weekly Target 5 | 754.42 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 726.05 (-1.54%) | 744.30 | 720.00 - 744.30 | 0.152 times | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 1.921 times | Fri 28 November 2025 | 781.25 (-2.44%) | 800.80 | 759.90 - 801.00 | 0.9662 times | Fri 21 November 2025 | 800.80 (-0.62%) | 814.90 | 792.00 - 866.00 | 1.8716 times | Fri 14 November 2025 | 805.80 (-2.28%) | 830.00 | 774.60 - 849.25 | 2.0317 times | Fri 07 November 2025 | 824.60 (7.17%) | 777.15 | 731.05 - 848.00 | 1.2452 times | Fri 31 October 2025 | 769.45 (7.61%) | 720.75 | 705.15 - 789.00 | 0.7699 times | Fri 24 October 2025 | 715.05 (2.83%) | 710.00 | 692.45 - 739.00 | 0.227 times | Fri 17 October 2025 | 695.35 (-6.16%) | 731.10 | 675.80 - 749.90 | 0.4491 times | Fri 10 October 2025 | 741.00 (3.86%) | 729.00 | 694.95 - 754.00 | 0.3663 times | Fri 03 October 2025 | 713.45 (0.53%) | 714.20 | 695.75 - 729.00 | 0.1729 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 689.03 and 757.03
| Monthly Target 1 | 676.68 |
| Monthly Target 2 | 701.37 |
| Monthly Target 3 | 744.68333333333 |
| Monthly Target 4 | 769.37 |
| Monthly Target 5 | 812.68 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 726.05 (-7.07%) | 771.00 | 720.00 - 788.00 | 0.9888 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 2.9168 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.9336 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.79 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.4963 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 1.5844 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.7037 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.4725 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.4669 times | Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.6469 times | Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.5752 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 746.87 |
| 12 day DMA | 769.08 |
| 20 day DMA | 787.86 |
| 35 day DMA | 771.61 |
| 50 day DMA | 757.48 |
| 100 day DMA | 742.47 |
| 150 day DMA | 747.74 |
| 200 day DMA | 730.94 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.72 | 754.06 | 762.39 |
| 12 day EMA | 763.41 | 770.2 | 776.16 |
| 20 day EMA | 770.11 | 774.75 | 778.68 |
| 35 day EMA | 765.24 | 767.55 | 769.32 |
| 50 day EMA | 754.05 | 755.19 | 755.92 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.87 | 757.24 | 766.01 |
| 12 day SMA | 769.08 | 776.66 | 783.42 |
| 20 day SMA | 787.86 | 792.3 | 796.66 |
| 35 day SMA | 771.61 | 771.41 | 770.91 |
| 50 day SMA | 757.48 | 757.73 | 757.5 |
| 100 day SMA | 742.47 | 742.42 | 742.28 |
| 150 day SMA | 747.74 | 747.52 | 747.53 |
| 200 day SMA | 730.94 | 730.71 | 730.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.