Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 763.28 and 787.83
| Daily Target 1 | 758.4 |
| Daily Target 2 | 768.15 |
| Daily Target 3 | 782.95 |
| Daily Target 4 | 792.7 |
| Daily Target 5 | 807.5 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 777.90 (0.46%) | 780.60 | 773.20 - 797.75 | 0.179 times |
| Mon 09 June 2025 | 774.30 (0.59%) | 781.30 | 768.00 - 782.35 | 1.2049 times |
| Fri 06 June 2025 | 769.75 (-0.06%) | 774.55 | 765.60 - 783.65 | 0.4453 times |
| Thu 05 June 2025 | 770.25 (0.1%) | 771.80 | 761.00 - 783.10 | 1.7696 times |
| Wed 04 June 2025 | 769.50 (-0.82%) | 783.60 | 750.00 - 784.50 | 3.5396 times |
| Tue 03 June 2025 | 775.85 (0.81%) | 777.30 | 771.00 - 799.00 | 0.8014 times |
| Mon 02 June 2025 | 769.60 (-0.73%) | 779.05 | 762.00 - 786.95 | 0.6373 times |
| Fri 30 May 2025 | 775.25 (0%) | 779.15 | 771.40 - 780.00 | 0.2006 times |
| Thu 29 May 2025 | 775.25 (0.8%) | 773.90 | 770.65 - 780.90 | 0.2783 times |
| Wed 28 May 2025 | 769.10 (-1.14%) | 776.00 | 760.75 - 779.30 | 0.944 times |
| Tue 27 May 2025 | 778.00 (0.34%) | 765.50 | 765.50 - 798.00 | 1.7961 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 758.08 and 787.83
| Weekly Target 1 | 751.47 |
| Weekly Target 2 | 764.68 |
| Weekly Target 3 | 781.21666666667 |
| Weekly Target 4 | 794.43 |
| Weekly Target 5 | 810.97 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 777.90 (1.06%) | 781.30 | 768.00 - 797.75 | 0.1998 times |
| Fri 06 June 2025 | 769.75 (-0.71%) | 779.05 | 750.00 - 799.00 | 1.0384 times |
| Fri 30 May 2025 | 775.25 (-2.04%) | 793.80 | 760.75 - 798.00 | 0.6087 times |
| Fri 23 May 2025 | 791.40 (-0.83%) | 802.10 | 766.75 - 802.10 | 0.3454 times |
| Fri 16 May 2025 | 798.05 (12.63%) | 725.00 | 719.00 - 824.75 | 1.3981 times |
| Fri 09 May 2025 | 708.55 (-4.09%) | 738.00 | 675.55 - 738.00 | 1.4107 times |
| Fri 02 May 2025 | 738.80 (-3.58%) | 796.00 | 730.60 - 844.65 | 2.9305 times |
| Fri 25 April 2025 | 766.25 (4.76%) | 749.80 | 720.05 - 796.80 | 0.8247 times |
| Thu 17 April 2025 | 731.40 (4.14%) | 704.30 | 701.25 - 744.95 | 0.4974 times |
| Fri 11 April 2025 | 702.35 (2.38%) | 680.00 | 660.00 - 712.30 | 0.7463 times |
| Fri 04 April 2025 | 686.00 (8.41%) | 628.40 | 610.00 - 705.75 | 0.4275 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 739.45 and 788.45
| Monthly Target 1 | 726.63 |
| Monthly Target 2 | 752.27 |
| Monthly Target 3 | 775.63333333333 |
| Monthly Target 4 | 801.27 |
| Monthly Target 5 | 824.63 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 777.90 (0.34%) | 779.05 | 750.00 - 799.00 | 0.2174 times |
| Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.8113 times |
| Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.8018 times |
| Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 1.1109 times |
| Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.9878 times |
| Fri 31 January 2025 | 645.15 (-7.85%) | 710.60 | 644.00 - 735.00 | 0.9531 times |
| Tue 31 December 2024 | 700.10 (-1.36%) | 715.90 | 656.90 - 715.90 | 1.1716 times |
| Fri 29 November 2024 | 709.75 (-0.83%) | 730.00 | 685.00 - 760.00 | 1.3111 times |
| Thu 31 October 2024 | 715.70 (-3.68%) | 744.55 | 700.00 - 746.95 | 1.3254 times |
| Mon 30 September 2024 | 743.05 (-1.99%) | 763.00 | 726.00 - 766.65 | 1.3096 times |
| Fri 30 August 2024 | 758.10 (-2.61%) | 778.45 | 737.95 - 800.00 | 1.4353 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 772.34 |
| 12 day DMA | 773.35 |
| 20 day DMA | 778.46 |
| 35 day DMA | 763.35 |
| 50 day DMA | 739.43 |
| 100 day DMA | 698.24 |
| 150 day DMA | 699.14 |
| 200 day DMA | 708.81 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.13 | 772.25 | 771.23 |
| 12 day EMA | 773.11 | 772.24 | 771.86 |
| 20 day EMA | 768.56 | 767.58 | 766.87 |
| 35 day EMA | 753.86 | 752.44 | 751.15 |
| 50 day EMA | 735.54 | 733.81 | 732.16 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.34 | 771.93 | 770.99 |
| 12 day SMA | 773.35 | 774.47 | 775.13 |
| 20 day SMA | 778.46 | 776.8 | 774.99 |
| 35 day SMA | 763.35 | 762.2 | 760.98 |
| 50 day SMA | 739.43 | 736.88 | 734.52 |
| 100 day SMA | 698.24 | 697.43 | 696.62 |
| 150 day SMA | 699.14 | 698.73 | 698.36 |
| 200 day SMA | 708.81 | 708.75 | 708.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.