Login or Join
HomepageMiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 79 and 80.56
| Daily Target 1 | 78.71 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.273333333333 |
| Daily Target 4 | 80.84 |
| Daily Target 5 | 81.83 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.84 (-0.01%) | 80.00 | 79.71 - 81.27 | 0.0406 times | Thu 02 May 2024 | 79.85 (0.1%) | 81.76 | 79.50 - 81.76 | 0.0791 times | Tue 30 April 2024 | 79.77 (-1.35%) | 82.88 | 78.74 - 82.88 | 0.2407 times | Mon 29 April 2024 | 80.86 (-0.41%) | 83.00 | 80.00 - 83.00 | 0.1497 times | Fri 26 April 2024 | 81.19 (0.4%) | 82.00 | 79.90 - 82.00 | 0.101 times | Thu 25 April 2024 | 80.87 (0.11%) | 80.99 | 79.80 - 81.00 | 0.1613 times | Wed 24 April 2024 | 80.78 (1.75%) | 79.69 | 79.69 - 81.40 | 0.2952 times | Tue 23 April 2024 | 79.39 (-2.7%) | 81.00 | 79.20 - 83.00 | 0.2869 times | Mon 22 April 2024 | 81.59 (-1.7%) | 85.07 | 81.05 - 85.07 | 0.3784 times | Fri 19 April 2024 | 83.00 (0.18%) | 82.96 | 82.69 - 83.60 | 8.2671 times | Thu 18 April 2024 | 82.85 (-0.6%) | 85.43 | 82.30 - 85.50 | 9.3228 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 77.16 and 81.42
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 80.526666666667 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.84 (-1.66%) | 83.00 | 78.74 - 83.00 | 0.0963 times | Fri 26 April 2024 | 81.19 (-2.18%) | 85.07 | 79.20 - 85.07 | 0.2309 times | Fri 19 April 2024 | 83.00 (-1.18%) | 83.99 | 80.84 - 87.12 | 5.5813 times | Fri 12 April 2024 | 83.99 (6.69%) | 78.72 | 78.58 - 84.00 | 3.5329 times | Fri 05 April 2024 | 78.72 (6.38%) | 74.00 | 74.00 - 82.00 | 0.1991 times | Thu 28 March 2024 | 74.00 (0.79%) | 73.41 | 73.30 - 74.10 | 0.0155 times | Fri 22 March 2024 | 73.42 (-0.37%) | 73.84 | 73.10 - 75.10 | 0.0725 times | Fri 15 March 2024 | 73.69 (1.77%) | 72.75 | 72.20 - 75.00 | 0.102 times | Thu 07 March 2024 | 72.41 (1.99%) | 71.00 | 69.83 - 73.60 | 0.0441 times | Sat 02 March 2024 | 71.00 (1.54%) | 71.66 | 69.00 - 71.66 | 0.1252 times | Fri 23 February 2024 | 69.92 (-1.17%) | 71.00 | 69.83 - 71.39 | 0.0272 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 78.54 and 80.8
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 80.366666666667 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.84 (0.09%) | 81.76 | 79.50 - 81.76 | 0.0171 times | Tue 30 April 2024 | 79.77 (7.8%) | 74.00 | 74.00 - 87.12 | 7.2563 times | Thu 28 March 2024 | 74.00 (6.11%) | 69.80 | 69.43 - 75.10 | 0.1995 times | Thu 29 February 2024 | 69.74 (-2.56%) | 71.78 | 68.43 - 75.00 | 0.1978 times | Wed 31 January 2024 | 71.57 (-2.52%) | 73.44 | 70.00 - 75.53 | 0.1521 times | Fri 29 December 2023 | 73.42 (-3.13%) | 76.00 | 70.71 - 77.49 | 0.3723 times | Thu 30 November 2023 | 75.79 (5.28%) | 71.80 | 70.20 - 77.00 | 0.4829 times | Tue 31 October 2023 | 71.99 (0.46%) | 72.40 | 68.01 - 72.51 | 0.192 times | Fri 29 September 2023 | 71.66 (0%) | 74.39 | 69.63 - 74.62 | 0.1301 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVRETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 81.11 |
| 20 day DMA | 81.04 |
| 35 day DMA | 77.9 |
| 50 day DMA | 75.77 |
| 100 day DMA | 73.88 |
| 150 day DMA | 73.22 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.36 | 80.61 |
| 12 day EMA | 80.47 | 80.58 | 80.71 |
| 20 day EMA | 79.87 | 79.87 | 79.87 |
| 35 day EMA | 78.11 | 78.01 | 77.9 |
| 50 day EMA | 75.78 | 75.61 | 75.44 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.51 | 80.69 |
| 12 day SMA | 81.11 | 81.37 | 81.71 |
| 20 day SMA | 81.04 | 80.84 | 80.6 |
| 35 day SMA | 77.9 | 77.69 | 77.46 |
| 50 day SMA | 75.77 | 75.58 | 75.39 |
| 100 day SMA | 73.88 | 73.83 | 73.78 |
| 150 day SMA | 73.22 | 73.17 | 73.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.