Login or Join
HomepageMiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 104.85 and 106.85
| Daily Target 1 | 103.23 |
| Daily Target 2 | 104.46 |
| Daily Target 3 | 105.23 |
| Daily Target 4 | 106.46 |
| Daily Target 5 | 107.23 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 105.69 (1.88%) | 104.22 | 104.00 - 106.00 | 1.0436 times |
| Thu 12 June 2025 | 103.74 (-0.86%) | 105.28 | 103.03 - 105.33 | 0.9929 times |
| Wed 11 June 2025 | 104.64 (-0.97%) | 106.18 | 104.33 - 106.25 | 0.6533 times |
| Tue 10 June 2025 | 105.66 (0.9%) | 105.24 | 104.61 - 106.11 | 1.3643 times |
| Mon 09 June 2025 | 104.72 (0.55%) | 104.48 | 103.52 - 105.29 | 0.8735 times |
| Fri 06 June 2025 | 104.15 (1.61%) | 103.11 | 103.10 - 104.97 | 1.9488 times |
| Thu 05 June 2025 | 102.50 (2.47%) | 100.53 | 99.22 - 102.80 | 0.8354 times |
| Wed 04 June 2025 | 100.03 (0.91%) | 101.60 | 99.00 - 101.60 | 1.4602 times |
| Tue 03 June 2025 | 99.13 (2.81%) | 97.11 | 97.11 - 99.50 | 0.5904 times |
| Mon 02 June 2025 | 96.42 (0.15%) | 96.76 | 95.50 - 97.87 | 0.2376 times |
| Fri 30 May 2025 | 96.28 (0.3%) | 95.79 | 95.21 - 96.31 | 1.0272 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 104.36 and 107.58
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 104.99 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 105.69 (1.48%) | 104.48 | 103.03 - 106.25 | 1.3001 times |
| Fri 06 June 2025 | 104.15 (8.17%) | 96.76 | 95.50 - 104.97 | 1.3383 times |
| Fri 30 May 2025 | 96.28 (0.61%) | 96.17 | 95.21 - 99.13 | 0.983 times |
| Fri 23 May 2025 | 95.70 (1.83%) | 94.44 | 93.21 - 98.50 | 1.3684 times |
| Fri 16 May 2025 | 93.98 (-0.8%) | 94.70 | 91.92 - 95.99 | 0.6042 times |
| Fri 09 May 2025 | 94.74 (1.69%) | 93.63 | 91.72 - 95.18 | 0.3302 times |
| Fri 02 May 2025 | 93.17 (-3.42%) | 96.40 | 92.43 - 97.07 | 0.4644 times |
| Fri 25 April 2025 | 96.47 (2.8%) | 94.01 | 92.55 - 97.30 | 0.5381 times |
| Thu 17 April 2025 | 93.84 (2.37%) | 92.53 | 92.19 - 95.68 | 0.4528 times |
| Fri 11 April 2025 | 91.67 (-0.05%) | 91.72 | 84.55 - 91.98 | 2.6205 times |
| Fri 04 April 2025 | 91.72 (-7.41%) | 99.06 | 91.00 - 100.47 | 0.7083 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 100.6 and 111.35
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 102.48 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 105.69 (9.77%) | 96.76 | 95.50 - 106.25 | 0.9407 times |
| Fri 30 May 2025 | 96.28 (3.15%) | 93.35 | 91.72 - 99.13 | 1.1884 times |
| Wed 30 April 2025 | 93.34 (-5.77%) | 99.06 | 84.55 - 100.47 | 1.6888 times |
| Fri 28 March 2025 | 99.06 (7.25%) | 92.84 | 92.26 - 99.88 | 0.3644 times |
| Fri 28 February 2025 | 92.36 (0.64%) | 91.77 | 90.77 - 97.87 | 1.9571 times |
| Fri 31 January 2025 | 91.77 (7.72%) | 85.24 | 84.57 - 92.51 | 0.3678 times |
| Tue 31 December 2024 | 85.19 (-3.51%) | 87.47 | 83.55 - 93.90 | 0.5026 times |
| Fri 29 November 2024 | 88.29 (-7.72%) | 94.90 | 85.63 - 96.47 | 0.6975 times |
| Thu 31 October 2024 | 95.68 (7.19%) | 89.24 | 85.50 - 98.00 | 0.7752 times |
| Mon 30 September 2024 | 89.26 (5.68%) | 83.45 | 80.26 - 91.70 | 1.5175 times |
| Fri 30 August 2024 | 84.46 (1.93%) | 83.39 | 78.40 - 87.60 | 0.4796 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVRETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 101.58 |
| 20 day DMA | 99.19 |
| 35 day DMA | 97.14 |
| 50 day DMA | 96.14 |
| 100 day DMA | 95.05 |
| 150 day DMA | 92.9 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 103.8 | 103.83 |
| 12 day EMA | 102.2 | 101.57 | 101.17 |
| 20 day EMA | 100.38 | 99.82 | 99.41 |
| 35 day EMA | 98.57 | 98.15 | 97.82 |
| 50 day EMA | 97.1 | 96.75 | 96.47 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 104.58 | 104.33 |
| 12 day SMA | 101.58 | 100.8 | 100.12 |
| 20 day SMA | 99.19 | 98.61 | 98.07 |
| 35 day SMA | 97.14 | 96.87 | 96.63 |
| 50 day SMA | 96.14 | 96.01 | 95.89 |
| 100 day SMA | 95.05 | 94.88 | 94.72 |
| 150 day SMA | 92.9 | 92.82 | 92.77 |
| 200 day SMA | 91.81 | 91.7 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.