StandardIndustries SIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL_BE are 26.28 and 27.51

Daily Target 125.28
Daily Target 226.05
Daily Target 326.506666666667
Daily Target 427.28
Daily Target 527.74

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 31 October 2024 26.83 (4.28%) 25.73 25.73 - 26.96 0.7314 times
Wed 30 October 2024 25.73 (4.98%) 25.00 24.75 - 25.73 0.9808 times
Tue 29 October 2024 24.51 (0.29%) 25.18 24.15 - 25.18 0.5624 times
Mon 28 October 2024 24.44 (-0.81%) 25.12 24.01 - 25.36 0.5245 times
Fri 25 October 2024 24.64 (-4.64%) 26.43 24.54 - 26.43 2.1326 times
Thu 24 October 2024 25.84 (0.12%) 25.81 25.25 - 26.67 0.481 times
Wed 23 October 2024 25.81 (-1.38%) 26.17 25.02 - 26.17 0.9077 times
Tue 22 October 2024 26.17 (-4.38%) 27.37 26.00 - 27.55 1.2705 times
Mon 21 October 2024 27.37 (3.6%) 27.70 26.43 - 27.74 1.8765 times
Fri 18 October 2024 26.42 (-1.71%) 27.84 26.06 - 27.84 0.5326 times
Thu 17 October 2024 26.88 (-1.14%) 27.59 26.45 - 27.59 0.7261 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL_BE are 25.42 and 28.37

Weekly Target 122.98
Weekly Target 224.91
Weekly Target 325.933333333333
Weekly Target 427.86
Weekly Target 528.88

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 31 October 2024 26.83 (8.89%) 25.12 24.01 - 26.96 0.4168 times
Fri 25 October 2024 24.64 (-6.74%) 27.70 24.54 - 27.74 0.993 times
Fri 18 October 2024 26.42 (0.23%) 26.05 25.51 - 27.84 0.4911 times
Fri 11 October 2024 26.36 (0.04%) 26.89 24.10 - 27.32 1.1577 times
Fri 04 October 2024 26.35 (-6.76%) 28.79 26.19 - 28.79 0.5021 times
Fri 27 September 2024 28.26 (1.87%) 27.73 27.05 - 29.00 1.3968 times
Fri 20 September 2024 27.74 (0.76%) 27.80 27.02 - 29.75 1.9439 times
Fri 13 September 2024 27.53 (0.22%) 27.47 26.11 - 28.15 0.8553 times
Fri 06 September 2024 27.47 (-1.93%) 28.59 27.00 - 28.59 1.2486 times
Fri 30 August 2024 28.01 (-4.57%) 30.44 27.70 - 30.44 0.9947 times
Fri 23 August 2024 29.35 (3.27%) 29.45 28.00 - 30.99 1.601 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL_BE are 23.18 and 27.67

Monthly Target 121.96
Monthly Target 224.39
Monthly Target 326.446666666667
Monthly Target 428.88
Monthly Target 530.94

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 31 October 2024 26.83 (-3.38%) 28.49 24.01 - 28.50 0.5979 times
Mon 30 September 2024 27.77 (-0.86%) 28.59 26.11 - 29.75 0.9476 times
Fri 30 August 2024 28.01 (-16.91%) 33.60 27.70 - 33.60 1.4451 times
Wed 31 July 2024 33.71 (46.25%) 34.00 33.35 - 35.00 0.2104 times
Thu 07 March 2024 23.05 (5.01%) 22.35 21.50 - 24.30 0.2038 times
Thu 29 February 2024 21.95 (-12.02%) 25.25 21.70 - 25.85 1.2397 times
Wed 31 January 2024 24.95 (3.96%) 24.55 23.50 - 28.20 2.3013 times
Fri 29 December 2023 24.00 (10.09%) 21.80 21.50 - 25.40 1.6198 times
Thu 30 November 2023 21.80 (-1.8%) 22.45 21.15 - 22.60 0.7094 times
Tue 31 October 2023 22.20 (-2.2%) 23.25 21.50 - 23.50 0.7251 times
Fri 29 September 2023 22.70 (-5.22%) 24.15 22.55 - 24.40 0.7266 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL_BE

DMA (daily moving average) of Standard Industries SIL_BE

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.99
20 day DMA 26
35 day DMA 26.83
50 day DMA 27.24
100 day DMA 26.63
150 day DMA 25.55
200 day DMA 24.89

EMA (exponential moving average) of Standard Industries SIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.2525.01
12 day EMA25.8725.6925.68
20 day EMA26.1526.0826.12
35 day EMA26.6326.6226.67
50 day EMA27.1727.1827.24

SMA (simple moving average) of Standard Industries SIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.0325.05
12 day SMA25.9925.9525.99
20 day SMA2626.0126.11
35 day SMA26.8326.8426.89
50 day SMA27.2427.2927.35
100 day SMA26.6326.6326.64
150 day SMA25.5525.5125.49
200 day SMA24.8924.8824.86
Back to top | Use Dark Theme