SimbhaoliSugars SIMBHALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS are 23.83 and 25.33

Daily Target 123.52
Daily Target 224.13
Daily Target 325.016666666667
Daily Target 425.63
Daily Target 526.52

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Thu 28 March 2024 24.75 (-1.98%) 25.70 24.40 - 25.90 1.0054 times
Wed 27 March 2024 25.25 (-0.2%) 25.25 25.05 - 26.50 1.4355 times
Tue 26 March 2024 25.30 (-3.8%) 26.40 25.00 - 26.95 0.9858 times
Fri 22 March 2024 26.30 (0%) 26.30 26.05 - 27.35 0.6434 times
Thu 21 March 2024 26.30 (3.75%) 26.10 25.80 - 27.80 0.8844 times
Wed 20 March 2024 25.35 (-4.16%) 26.90 25.00 - 26.90 0.5405 times
Tue 19 March 2024 26.45 (-2.94%) 27.40 26.25 - 27.40 0.4494 times
Mon 18 March 2024 27.25 (6.65%) 26.00 25.10 - 30.00 1.7374 times
Fri 15 March 2024 25.55 (-1.92%) 26.20 25.30 - 26.50 0.7641 times
Thu 14 March 2024 26.05 (7.2%) 24.75 24.30 - 26.40 1.5542 times
Wed 13 March 2024 24.30 (-10.83%) 28.05 23.90 - 28.05 2.5064 times

 Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS are 23.3 and 25.85

Weekly Target 122.82
Weekly Target 223.78
Weekly Target 325.366666666667
Weekly Target 426.33
Weekly Target 527.92

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Thu 28 March 2024 24.75 (-5.89%) 26.40 24.40 - 26.95 0.284 times
Fri 22 March 2024 26.30 (2.94%) 26.00 25.00 - 30.00 0.3526 times
Fri 15 March 2024 25.55 (-13.1%) 29.55 23.90 - 29.75 0.5034 times
Thu 07 March 2024 29.40 (-7.55%) 32.35 28.95 - 32.35 0.2695 times
Sat 02 March 2024 31.80 (-7.29%) 34.10 30.15 - 34.50 0.4808 times
Fri 23 February 2024 34.30 (4.26%) 32.80 32.80 - 38.50 2.0376 times
Fri 16 February 2024 32.90 (-6.8%) 35.75 31.00 - 35.75 0.7848 times
Fri 09 February 2024 35.30 (13.87%) 31.30 31.05 - 38.00 3.409 times
Fri 02 February 2024 31.00 (5.62%) 29.55 28.85 - 33.30 1.5885 times
Thu 25 January 2024 29.35 (4.08%) 28.25 27.10 - 29.75 0.2898 times
Fri 19 January 2024 28.20 (-1.23%) 28.80 27.50 - 29.20 0.2092 times

 weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS are 20.03 and 28.63

Monthly Target 118.45
Monthly Target 221.6
Monthly Target 327.05
Monthly Target 430.2
Monthly Target 535.65

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Thu 28 March 2024 24.75 (-19.77%) 31.30 23.90 - 32.50 0.525 times
Thu 29 February 2024 30.85 (-3.29%) 32.15 30.00 - 38.50 2.5115 times
Wed 31 January 2024 31.90 (8.32%) 29.50 27.10 - 32.55 0.8438 times
Fri 29 December 2023 29.45 (-3.92%) 31.00 26.90 - 36.00 2.519 times
Thu 30 November 2023 30.65 (3.03%) 30.00 27.95 - 36.50 0.5101 times
Tue 31 October 2023 29.75 (1.36%) 28.80 26.75 - 33.80 0.6965 times
Fri 29 September 2023 29.35 (8.3%) 27.35 25.60 - 31.75 0.9826 times
Thu 31 August 2023 27.10 (11.75%) 24.25 23.25 - 27.90 0.5318 times
Mon 31 July 2023 24.25 (-3.39%) 25.25 23.30 - 27.85 0.4689 times
Fri 30 June 2023 25.10 (0%) 25.80 23.80 - 29.40 0.411 times
Wed 31 May 2023 25.10 (-2.71%) 25.65 21.60 - 27.50 0.3298 times

 monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.84
20 day DMA 27.63
35 day DMA 30.02
50 day DMA 30.06
100 day DMA 29.83
150 day DMA 29.59
200 day DMA 28.4

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.725.93
12 day EMA26.3226.6126.86
20 day EMA27.3427.6127.86
35 day EMA28.3428.5528.74
50 day EMA29.4929.6829.86

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.725.94
12 day SMA25.8426.1326.48
20 day SMA27.6327.9428.26
35 day SMA30.0230.3230.56
50 day SMA30.0630.1330.19
100 day SMA29.8329.929.95
150 day SMA29.5929.629.6
200 day SMA28.428.4128.41
Back to top | Use Dark Theme