SimbhaoliSugars SIMBHALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars
Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS are 23.83 and 25.33
Daily Target 1 | 23.52 |
Daily Target 2 | 24.13 |
Daily Target 3 | 25.016666666667 |
Daily Target 4 | 25.63 |
Daily Target 5 | 26.52 |
Daily price and volume Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.75 (-1.98%) | 25.70 | 24.40 - 25.90 | 1.0054 times | Wed 27 March 2024 | 25.25 (-0.2%) | 25.25 | 25.05 - 26.50 | 1.4355 times | Tue 26 March 2024 | 25.30 (-3.8%) | 26.40 | 25.00 - 26.95 | 0.9858 times | Fri 22 March 2024 | 26.30 (0%) | 26.30 | 26.05 - 27.35 | 0.6434 times | Thu 21 March 2024 | 26.30 (3.75%) | 26.10 | 25.80 - 27.80 | 0.8844 times | Wed 20 March 2024 | 25.35 (-4.16%) | 26.90 | 25.00 - 26.90 | 0.5405 times | Tue 19 March 2024 | 26.45 (-2.94%) | 27.40 | 26.25 - 27.40 | 0.4494 times | Mon 18 March 2024 | 27.25 (6.65%) | 26.00 | 25.10 - 30.00 | 1.7374 times | Fri 15 March 2024 | 25.55 (-1.92%) | 26.20 | 25.30 - 26.50 | 0.7641 times | Thu 14 March 2024 | 26.05 (7.2%) | 24.75 | 24.30 - 26.40 | 1.5542 times | Wed 13 March 2024 | 24.30 (-10.83%) | 28.05 | 23.90 - 28.05 | 2.5064 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS are 23.3 and 25.85
Weekly Target 1 | 22.82 |
Weekly Target 2 | 23.78 |
Weekly Target 3 | 25.366666666667 |
Weekly Target 4 | 26.33 |
Weekly Target 5 | 27.92 |
Weekly price and volumes for Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.75 (-5.89%) | 26.40 | 24.40 - 26.95 | 0.284 times | Fri 22 March 2024 | 26.30 (2.94%) | 26.00 | 25.00 - 30.00 | 0.3526 times | Fri 15 March 2024 | 25.55 (-13.1%) | 29.55 | 23.90 - 29.75 | 0.5034 times | Thu 07 March 2024 | 29.40 (-7.55%) | 32.35 | 28.95 - 32.35 | 0.2695 times | Sat 02 March 2024 | 31.80 (-7.29%) | 34.10 | 30.15 - 34.50 | 0.4808 times | Fri 23 February 2024 | 34.30 (4.26%) | 32.80 | 32.80 - 38.50 | 2.0376 times | Fri 16 February 2024 | 32.90 (-6.8%) | 35.75 | 31.00 - 35.75 | 0.7848 times | Fri 09 February 2024 | 35.30 (13.87%) | 31.30 | 31.05 - 38.00 | 3.409 times | Fri 02 February 2024 | 31.00 (5.62%) | 29.55 | 28.85 - 33.30 | 1.5885 times | Thu 25 January 2024 | 29.35 (4.08%) | 28.25 | 27.10 - 29.75 | 0.2898 times | Fri 19 January 2024 | 28.20 (-1.23%) | 28.80 | 27.50 - 29.20 | 0.2092 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS are 20.03 and 28.63
Monthly Target 1 | 18.45 |
Monthly Target 2 | 21.6 |
Monthly Target 3 | 27.05 |
Monthly Target 4 | 30.2 |
Monthly Target 5 | 35.65 |
Monthly price and volumes Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.75 (-19.77%) | 31.30 | 23.90 - 32.50 | 0.525 times | Thu 29 February 2024 | 30.85 (-3.29%) | 32.15 | 30.00 - 38.50 | 2.5115 times | Wed 31 January 2024 | 31.90 (8.32%) | 29.50 | 27.10 - 32.55 | 0.8438 times | Fri 29 December 2023 | 29.45 (-3.92%) | 31.00 | 26.90 - 36.00 | 2.519 times | Thu 30 November 2023 | 30.65 (3.03%) | 30.00 | 27.95 - 36.50 | 0.5101 times | Tue 31 October 2023 | 29.75 (1.36%) | 28.80 | 26.75 - 33.80 | 0.6965 times | Fri 29 September 2023 | 29.35 (8.3%) | 27.35 | 25.60 - 31.75 | 0.9826 times | Thu 31 August 2023 | 27.10 (11.75%) | 24.25 | 23.25 - 27.90 | 0.5318 times | Mon 31 July 2023 | 24.25 (-3.39%) | 25.25 | 23.30 - 27.85 | 0.4689 times | Fri 30 June 2023 | 25.10 (0%) | 25.80 | 23.80 - 29.40 | 0.411 times | Wed 31 May 2023 | 25.10 (-2.71%) | 25.65 | 21.60 - 27.50 | 0.3298 times |
Indicator Analysis of SimbhaoliSugars
Please login to view indicator analysis. or View indicator analysis of SimbhaoliSugars SIMBHALS on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 25.84 |
20 day DMA | 27.63 |
35 day DMA | 30.02 |
50 day DMA | 30.06 |
100 day DMA | 29.83 |
150 day DMA | 29.59 |
200 day DMA | 28.4 |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.38 | 25.7 | 25.93 |
12 day EMA | 26.32 | 26.61 | 26.86 |
20 day EMA | 27.34 | 27.61 | 27.86 |
35 day EMA | 28.34 | 28.55 | 28.74 |
50 day EMA | 29.49 | 29.68 | 29.86 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.7 | 25.94 |
12 day SMA | 25.84 | 26.13 | 26.48 |
20 day SMA | 27.63 | 27.94 | 28.26 |
35 day SMA | 30.02 | 30.32 | 30.56 |
50 day SMA | 30.06 | 30.13 | 30.19 |
100 day SMA | 29.83 | 29.9 | 29.95 |
150 day SMA | 29.59 | 29.6 | 29.6 |
200 day SMA | 28.4 | 28.41 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.