SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 19.04 and 19.04

Daily Target 119.04
Daily Target 219.04
Daily Target 319.04
Daily Target 419.04
Daily Target 519.04

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Thu 12 June 2025 19.04 (4.96%) 19.04 19.04 - 19.04 1.0225 times
Wed 11 June 2025 18.14 (4.98%) 18.14 18.14 - 18.14 0.8619 times
Tue 10 June 2025 17.28 (4.98%) 17.28 17.25 - 17.28 2.0671 times
Mon 09 June 2025 16.46 (2.81%) 16.45 15.90 - 16.49 1.173 times
Fri 06 June 2025 16.01 (0.76%) 15.89 15.61 - 16.50 1.0263 times
Thu 05 June 2025 15.89 (-1.37%) 15.48 15.42 - 16.60 1.0155 times
Wed 04 June 2025 16.11 (-1.29%) 16.20 15.50 - 16.25 0.5315 times
Tue 03 June 2025 16.32 (2.26%) 16.59 15.90 - 16.71 0.7229 times
Mon 02 June 2025 15.96 (-2.09%) 15.89 15.80 - 16.59 1.112 times
Fri 30 May 2025 16.30 (-1.63%) 16.57 15.83 - 16.57 0.4673 times
Thu 29 May 2025 16.57 (2.09%) 17.03 15.79 - 17.03 1.3466 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 17.47 and 20.61

Weekly Target 114.85
Weekly Target 216.95
Weekly Target 317.993333333333
Weekly Target 420.09
Weekly Target 521.13

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Thu 12 June 2025 19.04 (18.93%) 16.45 15.90 - 19.04 1.0676 times
Fri 06 June 2025 16.01 (-1.78%) 15.89 15.42 - 16.71 0.9184 times
Fri 30 May 2025 16.30 (8.31%) 15.10 14.81 - 17.03 1.0505 times
Fri 23 May 2025 15.05 (0.33%) 15.48 14.55 - 16.53 1.7921 times
Fri 16 May 2025 15.00 (12.7%) 12.92 12.92 - 15.09 1.4359 times
Fri 09 May 2025 13.31 (-2.85%) 14.09 12.68 - 14.09 0.604 times
Fri 02 May 2025 13.70 (-3.18%) 14.15 13.08 - 14.80 0.953 times
Fri 25 April 2025 14.15 (0.07%) 14.79 14.00 - 14.83 1.0679 times
Thu 17 April 2025 14.14 (5.92%) 13.64 13.45 - 14.58 0.3408 times
Fri 11 April 2025 13.35 (-0.74%) 12.78 12.78 - 14.10 0.7698 times
Fri 04 April 2025 13.45 (9%) 12.34 12.34 - 14.00 0.8316 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 17.23 and 20.85

Monthly Target 114.21
Monthly Target 216.63
Monthly Target 317.833333333333
Monthly Target 420.25
Monthly Target 521.45

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Thu 12 June 2025 19.04 (16.81%) 15.89 15.42 - 19.04 0.4124 times
Fri 30 May 2025 16.30 (18.37%) 13.70 12.68 - 17.03 1.1191 times
Wed 30 April 2025 13.77 (11.59%) 12.34 12.34 - 14.83 0.7177 times
Fri 28 March 2025 12.34 (-6.8%) 13.20 12.12 - 15.55 1.6875 times
Fri 28 February 2025 13.24 (-25.66%) 17.75 12.99 - 18.37 0.602 times
Fri 31 January 2025 17.81 (-5.17%) 19.25 16.28 - 19.99 0.7725 times
Tue 31 December 2024 18.78 (-15.9%) 22.89 18.11 - 23.60 0.9455 times
Fri 29 November 2024 22.33 (-2.49%) 22.90 20.70 - 24.00 0.672 times
Thu 31 October 2024 22.90 (-13.13%) 26.40 21.05 - 26.90 1.0247 times
Mon 30 September 2024 26.36 (-7.02%) 29.76 24.50 - 29.76 2.0467 times
Fri 30 August 2024 28.35 (8.41%) 26.15 22.85 - 28.35 2.61 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE

DMA period DMA value
5 day DMA 17.39
12 day DMA 16.69
20 day DMA 16.17
35 day DMA 15.2
50 day DMA 14.71
100 day DMA 15.32
150 day DMA 17.37
200 day DMA 19.34

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.0716.54
12 day EMA16.8616.4616.15
20 day EMA16.2715.9815.75
35 day EMA15.6115.4115.25
50 day EMA14.9614.7914.65

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3916.7616.35
12 day SMA16.6916.416.16
20 day SMA16.1715.9615.78
35 day SMA15.215.0714.96
50 day SMA14.7114.614.53
100 day SMA15.3215.3115.32
150 day SMA17.3717.417.43
200 day SMA19.3419.3619.39
Back to top | Use Dark Theme