SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.23 and 13.3

Daily Target 111.48
Daily Target 211.91
Daily Target 312.55
Daily Target 412.98
Daily Target 513.62

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Fri 28 March 2025 12.34 (-6.52%) 12.12 12.12 - 13.19 0.7996 times
Wed 26 March 2025 13.20 (-5.04%) 13.26 13.20 - 14.55 1.4409 times
Tue 25 March 2025 13.90 (-4.6%) 15.25 13.85 - 15.25 1.2824 times
Mon 24 March 2025 14.57 (-1.95%) 15.30 14.35 - 15.55 2.3901 times
Fri 21 March 2025 14.86 (4.72%) 14.21 14.21 - 14.89 1.1975 times
Thu 20 March 2025 14.19 (-1.05%) 14.35 14.16 - 14.79 0.4525 times
Wed 19 March 2025 14.34 (4.37%) 14.28 13.95 - 14.42 1.0839 times
Tue 18 March 2025 13.74 (-0.36%) 13.90 13.26 - 14.20 0.517 times
Mon 17 March 2025 13.79 (-1.5%) 14.65 13.62 - 14.65 0.6528 times
Thu 13 March 2025 14.00 (-3.71%) 14.55 14.00 - 14.76 0.1833 times
Wed 12 March 2025 14.54 (-0.75%) 15.20 14.50 - 15.21 0.1807 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 10.52 and 13.95

Weekly Target 19.91
Weekly Target 211.12
Weekly Target 313.336666666667
Weekly Target 414.55
Weekly Target 516.77

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Fri 28 March 2025 12.34 (-16.96%) 15.30 12.12 - 15.55 2.9123 times
Fri 21 March 2025 14.86 (6.14%) 14.65 13.26 - 14.89 1.9228 times
Thu 13 March 2025 14.00 (-1.75%) 14.70 13.80 - 15.21 0.6104 times
Fri 07 March 2025 14.25 (7.63%) 13.20 12.27 - 14.73 1.0929 times
Fri 28 February 2025 13.24 (-13.8%) 15.75 12.99 - 15.75 0.8152 times
Fri 21 February 2025 15.36 (-4.89%) 16.15 14.70 - 16.74 0.5037 times
Fri 14 February 2025 16.15 (-7.87%) 17.53 15.85 - 18.37 0.6587 times
Fri 07 February 2025 17.53 (-1.57%) 17.75 16.50 - 18.35 0.3549 times
Fri 31 January 2025 17.81 (0.85%) 16.92 16.28 - 18.48 0.5778 times
Fri 24 January 2025 17.66 (-6.01%) 18.70 17.20 - 19.74 0.5513 times
Fri 17 January 2025 18.79 (3.93%) 18.08 16.41 - 18.80 0.7885 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 10.52 and 13.95

Monthly Target 19.91
Monthly Target 211.12
Monthly Target 313.336666666667
Monthly Target 414.55
Monthly Target 516.77

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Fri 28 March 2025 12.34 (-6.8%) 13.20 12.12 - 15.55 1.07 times
Fri 28 February 2025 13.24 (-25.66%) 17.75 12.99 - 18.37 0.3817 times
Fri 31 January 2025 17.81 (-5.17%) 19.25 16.28 - 19.99 0.4898 times
Tue 31 December 2024 18.78 (-15.9%) 22.89 18.11 - 23.60 0.5995 times
Fri 29 November 2024 22.33 (-2.49%) 22.90 20.70 - 24.00 0.4261 times
Thu 31 October 2024 22.90 (-13.13%) 26.40 21.05 - 26.90 0.6497 times
Mon 30 September 2024 26.36 (-7.02%) 29.76 24.50 - 29.76 1.2977 times
Fri 30 August 2024 28.35 (8.41%) 26.15 22.85 - 28.35 1.6548 times
Wed 31 July 2024 26.15 (-21.19%) 33.25 23.67 - 34.05 2.8258 times
Fri 28 June 2024 33.18 (26.88%) 26.70 21.50 - 35.19 0.605 times
Tue 31 May 2022 26.15 (-15.65%) 30.50 24.50 - 32.95 0.764 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.01
20 day DMA 13.83
35 day DMA 14.84
50 day DMA 15.76
100 day DMA 18.5
150 day DMA 20.72
200 day DMA 22.33

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.9114.26
12 day EMA13.8314.114.26
20 day EMA14.1514.3414.46
35 day EMA14.9115.0615.17
50 day EMA15.7415.8815.99

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7714.1414.37
12 day SMA14.0114.1514.24
20 day SMA13.8313.9314.01
35 day SMA14.8414.9715.09
50 day SMA15.7615.8615.94
100 day SMA18.518.6118.7
150 day SMA20.7220.820.88
200 day SMA22.3322.4122.48
Back to top | Use Dark Theme