SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars
Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 20.6 and 22.4
Daily Target 1 | 20.3 |
Daily Target 2 | 20.9 |
Daily Target 3 | 22.1 |
Daily Target 4 | 22.7 |
Daily Target 5 | 23.9 |
Daily price and volume Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 21.50 (-4.87%) | 23.30 | 21.50 - 23.30 | 0.9617 times | Fri 17 June 2022 | 22.60 (-2.8%) | 24.40 | 22.10 - 24.40 | 1.3569 times | Thu 16 June 2022 | 23.25 (-4.91%) | 24.90 | 23.25 - 25.25 | 1.803 times | Wed 15 June 2022 | 24.45 (-1.41%) | 25.70 | 23.80 - 25.70 | 0.9169 times | Tue 14 June 2022 | 24.80 (0%) | 25.10 | 24.00 - 25.40 | 1.022 times | Mon 13 June 2022 | 24.80 (-4.98%) | 25.50 | 24.80 - 25.50 | 0.6763 times | Fri 10 June 2022 | 26.10 (0.38%) | 26.50 | 24.75 - 26.50 | 1.0783 times | Thu 09 June 2022 | 26.00 (0.97%) | 24.70 | 24.70 - 26.20 | 0.5415 times | Wed 08 June 2022 | 25.75 (-0.96%) | 26.80 | 25.75 - 26.80 | 0.5587 times | Tue 07 June 2022 | 26.00 (-2.26%) | 26.25 | 25.55 - 26.95 | 1.0848 times | Mon 06 June 2022 | 26.60 (-1.85%) | 26.90 | 25.75 - 27.00 | 0.9256 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 20.6 and 22.4
Weekly Target 1 | 20.3 |
Weekly Target 2 | 20.9 |
Weekly Target 3 | 22.1 |
Weekly Target 4 | 22.7 |
Weekly Target 5 | 23.9 |
Weekly price and volumes for Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 21.50 (-4.87%) | 23.30 | 21.50 - 23.30 | 0.1278 times | Fri 17 June 2022 | 22.60 (-13.41%) | 25.50 | 22.10 - 25.70 | 0.7677 times | Fri 10 June 2022 | 26.10 (-3.69%) | 26.90 | 24.70 - 27.00 | 0.5569 times | Fri 03 June 2022 | 27.10 (-0.55%) | 28.35 | 25.80 - 28.60 | 1.0427 times | Fri 27 May 2022 | 27.25 (-13.77%) | 30.15 | 25.35 - 32.95 | 1.0695 times | Fri 20 May 2022 | 31.60 (19.92%) | 26.35 | 25.25 - 31.70 | 1.6958 times | Fri 13 May 2022 | 26.35 (-13.61%) | 29.00 | 24.50 - 31.85 | 1.8854 times | Fri 06 May 2022 | 30.50 (-1.29%) | 31.90 | 29.40 - 32.35 | 0.3764 times | Fri 08 October 2021 | 30.90 (11.75%) | 28.50 | 27.85 - 31.80 | 1.8355 times | Fri 01 October 2021 | 27.65 (5.94%) | 26.60 | 24.70 - 28.00 | 0.6422 times | Fri 24 September 2021 | 26.10 (-4.22%) | 25.90 | 24.70 - 28.30 | 0.4776 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 18.08 and 24.93
Monthly Target 1 | 16.93 |
Monthly Target 2 | 19.22 |
Monthly Target 3 | 23.783333333333 |
Monthly Target 4 | 26.07 |
Monthly Target 5 | 30.63 |
Monthly price and volumes Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 21.50 (-17.78%) | 26.70 | 21.50 - 28.35 | 0.2815 times | Tue 31 May 2022 | 26.15 (-15.65%) | 30.50 | 24.50 - 32.95 | 0.6953 times | Mon 11 October 2021 | 31.00 (15.89%) | 25.80 | 25.80 - 32.35 | 0.3289 times | Thu 30 September 2021 | 26.75 (-5.48%) | 28.40 | 24.70 - 29.20 | 0.3658 times | Tue 31 August 2021 | 28.30 (-24.33%) | 37.85 | 25.20 - 39.25 | 0.9995 times | Fri 30 July 2021 | 37.40 (15.25%) | 34.05 | 33.25 - 44.45 | 2.8718 times | Wed 30 June 2021 | 32.45 (123.79%) | 15.10 | 13.75 - 32.45 | 3.4431 times | Mon 31 May 2021 | 14.50 (80.12%) | 15.50 | 12.45 - 15.50 | 0.5732 times | Mon 17 August 2020 | 8.05 (29.84%) | 6.05 | 6.00 - 8.15 | 0.1618 times | Fri 31 July 2020 | 6.20 (-12.06%) | 7.30 | 6.20 - 7.90 | 0.2791 times | Tue 30 June 2020 | 7.05 (17.5%) | 8.35 | 7.05 - 8.45 | 0.2162 times |
Indicator Analysis of SimbhaoliSugars
Please login to view indicator analysis. or View indicator analysis of SimbhaoliSugars SIMBHALS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
DMA period | DMA value |
5 day DMA | 23.32 |
12 day DMA | 24.91 |
20 day DMA | 25.8 |
35 day DMA | 27.11 |
50 day DMA | 27.08 |
100 day DMA | 29.81 |
150 day DMA | 25.18 |
200 day DMA | 20.6 |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.07 | 23.85 | 24.48 |
12 day EMA | 24.5 | 25.04 | 25.48 |
20 day EMA | 25.37 | 25.78 | 26.11 |
35 day EMA | 26.09 | 26.36 | 26.58 |
50 day EMA | 26.69 | 26.9 | 27.08 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.32 | 23.98 | 24.68 |
12 day SMA | 24.91 | 25.42 | 25.78 |
20 day SMA | 25.8 | 26.23 | 26.68 |
35 day SMA | 27.11 | 27.34 | 27.56 |
50 day SMA | 27.08 | 27.22 | 27.31 |
100 day SMA | 29.81 | 29.95 | 30.07 |
150 day SMA | 25.18 | 25.08 | 24.98 |
200 day SMA | 20.6 | 20.53 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.