SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 20.6 and 22.4

Daily Target 120.3
Daily Target 220.9
Daily Target 322.1
Daily Target 422.7
Daily Target 523.9

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 20 June 2022 21.50 (-4.87%) 23.30 21.50 - 23.30 0.9617 times
Fri 17 June 2022 22.60 (-2.8%) 24.40 22.10 - 24.40 1.3569 times
Thu 16 June 2022 23.25 (-4.91%) 24.90 23.25 - 25.25 1.803 times
Wed 15 June 2022 24.45 (-1.41%) 25.70 23.80 - 25.70 0.9169 times
Tue 14 June 2022 24.80 (0%) 25.10 24.00 - 25.40 1.022 times
Mon 13 June 2022 24.80 (-4.98%) 25.50 24.80 - 25.50 0.6763 times
Fri 10 June 2022 26.10 (0.38%) 26.50 24.75 - 26.50 1.0783 times
Thu 09 June 2022 26.00 (0.97%) 24.70 24.70 - 26.20 0.5415 times
Wed 08 June 2022 25.75 (-0.96%) 26.80 25.75 - 26.80 0.5587 times
Tue 07 June 2022 26.00 (-2.26%) 26.25 25.55 - 26.95 1.0848 times
Mon 06 June 2022 26.60 (-1.85%) 26.90 25.75 - 27.00 0.9256 times

 Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 20.6 and 22.4

Weekly Target 120.3
Weekly Target 220.9
Weekly Target 322.1
Weekly Target 422.7
Weekly Target 523.9

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 20 June 2022 21.50 (-4.87%) 23.30 21.50 - 23.30 0.1278 times
Fri 17 June 2022 22.60 (-13.41%) 25.50 22.10 - 25.70 0.7677 times
Fri 10 June 2022 26.10 (-3.69%) 26.90 24.70 - 27.00 0.5569 times
Fri 03 June 2022 27.10 (-0.55%) 28.35 25.80 - 28.60 1.0427 times
Fri 27 May 2022 27.25 (-13.77%) 30.15 25.35 - 32.95 1.0695 times
Fri 20 May 2022 31.60 (19.92%) 26.35 25.25 - 31.70 1.6958 times
Fri 13 May 2022 26.35 (-13.61%) 29.00 24.50 - 31.85 1.8854 times
Fri 06 May 2022 30.50 (-1.29%) 31.90 29.40 - 32.35 0.3764 times
Fri 08 October 2021 30.90 (11.75%) 28.50 27.85 - 31.80 1.8355 times
Fri 01 October 2021 27.65 (5.94%) 26.60 24.70 - 28.00 0.6422 times
Fri 24 September 2021 26.10 (-4.22%) 25.90 24.70 - 28.30 0.4776 times

 weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 18.08 and 24.93

Monthly Target 116.93
Monthly Target 219.22
Monthly Target 323.783333333333
Monthly Target 426.07
Monthly Target 530.63

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 20 June 2022 21.50 (-17.78%) 26.70 21.50 - 28.35 0.2815 times
Tue 31 May 2022 26.15 (-15.65%) 30.50 24.50 - 32.95 0.6953 times
Mon 11 October 2021 31.00 (15.89%) 25.80 25.80 - 32.35 0.3289 times
Thu 30 September 2021 26.75 (-5.48%) 28.40 24.70 - 29.20 0.3658 times
Tue 31 August 2021 28.30 (-24.33%) 37.85 25.20 - 39.25 0.9995 times
Fri 30 July 2021 37.40 (15.25%) 34.05 33.25 - 44.45 2.8718 times
Wed 30 June 2021 32.45 (123.79%) 15.10 13.75 - 32.45 3.4431 times
Mon 31 May 2021 14.50 (80.12%) 15.50 12.45 - 15.50 0.5732 times
Mon 17 August 2020 8.05 (29.84%) 6.05 6.00 - 8.15 0.1618 times
Fri 31 July 2020 6.20 (-12.06%) 7.30 6.20 - 7.90 0.2791 times
Tue 30 June 2020 7.05 (17.5%) 8.35 7.05 - 8.45 0.2162 times

 monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE

DMA period DMA value
5 day DMA 23.32
12 day DMA 24.91
20 day DMA 25.8
35 day DMA 27.11
50 day DMA 27.08
100 day DMA 29.81
150 day DMA 25.18
200 day DMA 20.6

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.8524.48
12 day EMA24.525.0425.48
20 day EMA25.3725.7826.11
35 day EMA26.0926.3626.58
50 day EMA26.6926.927.08

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.9824.68
12 day SMA24.9125.4225.78
20 day SMA25.826.2326.68
35 day SMA27.1127.3427.56
50 day SMA27.0827.2227.31
100 day SMA29.8129.9530.07
150 day SMA25.1825.0824.98
200 day SMA20.620.5320.45
Back to top | Use Dark Theme