SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.57 and 7

Daily Target 16.47
Daily Target 26.66
Daily Target 36.9
Daily Target 47.09
Daily Target 57.33

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 27 July 2026 6.85 (-0.72%) 7.05 6.71 - 7.14 1.4844 times
Fri 24 July 2026 6.90 (2.22%) 7.00 6.65 - 7.00 0.1165 times
Thu 23 July 2026 6.75 (-3.3%) 7.13 6.75 - 7.31 1.2245 times
Wed 22 July 2026 6.98 (4.18%) 6.70 6.70 - 7.00 1.4858 times
Tue 21 July 2026 6.70 (-2.76%) 6.89 6.70 - 6.95 0.7715 times
Mon 20 July 2026 6.89 (0.29%) 7.18 6.60 - 7.18 1.0072 times
Fri 17 July 2026 6.87 (-1.29%) 6.66 6.66 - 7.08 0.9924 times
Thu 16 July 2026 6.96 (0.87%) 7.20 6.56 - 7.24 1.6862 times
Wed 15 July 2026 6.90 (-1.29%) 7.25 6.86 - 7.25 0.8441 times
Tue 14 July 2026 6.99 (-2.51%) 7.20 6.95 - 7.20 0.3873 times
Mon 13 July 2026 7.17 (1.13%) 7.00 6.83 - 7.20 0.489 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.57 and 7

Weekly Target 16.47
Weekly Target 26.66
Weekly Target 36.9
Weekly Target 47.09
Weekly Target 57.33

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 27 July 2026 6.85 (-0.72%) 7.05 6.71 - 7.14 0.2877 times
Fri 24 July 2026 6.90 (0.44%) 7.18 6.60 - 7.31 0.8927 times
Fri 17 July 2026 6.87 (-3.1%) 7.00 6.56 - 7.25 0.8527 times
Fri 10 July 2026 7.09 (2.46%) 6.90 6.58 - 7.20 0.5274 times
Fri 03 July 2026 6.92 (2.06%) 6.78 6.55 - 7.00 0.4627 times
Thu 25 June 2026 6.78 (-0.88%) 7.00 6.56 - 7.18 0.7543 times
Fri 19 June 2026 6.84 (-0.73%) 6.85 6.61 - 7.20 2.1515 times
Fri 12 June 2026 6.89 (2.84%) 7.03 6.67 - 7.37 1.7235 times
Fri 05 June 2026 6.70 (-20.05%) 7.97 6.51 - 7.97 2.3218 times
Mon 25 May 2026 8.38 (-4.99%) 8.38 8.38 - 8.38 0.0257 times
Mon 18 May 2026 8.82 (-4.96%) 8.82 8.82 - 8.82 0.0004 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.48 and 7.23

Monthly Target 16.16
Monthly Target 26.5
Monthly Target 36.9066666666667
Monthly Target 47.25
Monthly Target 57.66

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 27 July 2026 6.85 (0.29%) 6.85 6.56 - 7.31 0.618 times
Tue 30 June 2026 6.83 (-18.5%) 7.97 6.51 - 7.97 1.5771 times
Mon 25 May 2026 8.38 (-18.4%) 9.76 8.38 - 9.76 0.0094 times
Fri 24 April 2026 10.27 (51.92%) 7.09 6.90 - 10.62 0.9847 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 1.9867 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.9172 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.2371 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.8083 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.0742 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.7872 times
Mon 27 July 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.92
20 day DMA 6.88
35 day DMA 6.89
50 day DMA 7.47
100 day DMA 7.86
150 day DMA 8.52
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.866.84
12 day EMA6.886.886.88
20 day EMA6.946.956.95
35 day EMA7.217.237.25
50 day EMA7.487.517.54

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.846.84
12 day SMA6.926.926.91
20 day SMA6.886.876.87
35 day SMA6.896.896.9
50 day SMA7.477.57.54
100 day SMA7.867.887.91
150 day SMA8.528.548.57
200 day SMA
Back to top | Use Dark Theme