SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 9.15 and 9.38

Daily Target 19.11
Daily Target 29.18
Daily Target 39.3366666666667
Daily Target 49.41
Daily Target 59.57

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Tue 21 April 2026 9.26 (1.54%) 9.49 9.26 - 9.49 0.9941 times
Mon 20 April 2026 9.12 (2.13%) 9.36 9.00 - 9.37 2.1166 times
Fri 17 April 2026 8.93 (0.34%) 9.00 8.90 - 9.15 0.9235 times
Thu 16 April 2026 8.90 (1.83%) 8.89 8.35 - 9.15 1.7581 times
Wed 15 April 2026 8.74 (1.75%) 8.42 8.42 - 8.75 0.654 times
Mon 13 April 2026 8.59 (-1.26%) 8.51 8.28 - 8.75 0.6505 times
Fri 10 April 2026 8.70 (3.2%) 8.75 8.25 - 8.82 0.5277 times
Thu 09 April 2026 8.43 (4.98%) 8.40 8.30 - 8.43 0.8239 times
Wed 08 April 2026 8.03 (2.03%) 8.26 7.61 - 8.26 1.3123 times
Tue 07 April 2026 7.87 (3.83%) 7.90 7.52 - 7.95 0.2393 times
Mon 06 April 2026 7.58 (4.99%) 7.49 7.20 - 7.58 1.0601 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.89 and 9.38

Weekly Target 18.76
Weekly Target 29.01
Weekly Target 39.25
Weekly Target 49.5
Weekly Target 59.74

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Tue 21 April 2026 9.26 (3.7%) 9.36 9.00 - 9.49 0.5437 times
Fri 17 April 2026 8.93 (2.64%) 8.51 8.28 - 9.15 0.6967 times
Fri 10 April 2026 8.70 (20.5%) 7.49 7.20 - 8.82 0.6927 times
Thu 02 April 2026 7.22 (5.09%) 7.10 6.53 - 7.41 0.6168 times
Fri 27 March 2026 6.87 (-7.16%) 7.61 6.87 - 7.61 1.5966 times
Fri 20 March 2026 7.40 (-6.92%) 7.89 6.91 - 7.89 2.393 times
Fri 13 March 2026 7.95 (-4.79%) 8.09 7.76 - 8.78 1.3781 times
Fri 06 March 2026 8.35 (-1.65%) 8.70 8.07 - 9.14 0.6516 times
Fri 27 February 2026 8.49 (-1.39%) 8.75 8.16 - 8.89 0.6915 times
Fri 20 February 2026 8.61 (-3.91%) 8.73 8.40 - 8.99 0.7393 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 0.7247 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.08 and 10.67

Monthly Target 15.96
Monthly Target 27.61
Monthly Target 38.55
Monthly Target 410.2
Monthly Target 511.14

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Tue 21 April 2026 9.26 (36.98%) 7.09 6.90 - 9.49 0.6022 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 1.8663 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.8616 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.1621 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.7593 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.0091 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.7394 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.45
20 day DMA 7.91
35 day DMA 8.03
50 day DMA 8.26
100 day DMA 8.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.858.71
12 day EMA8.568.438.3
20 day EMA8.328.228.13
35 day EMA8.298.238.18
50 day EMA8.398.358.32

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.868.77
12 day SMA8.458.278.07
20 day SMA7.917.817.72
35 day SMA8.038.018
50 day SMA8.268.258.25
100 day SMA8.9999.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme