SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.41 and 8.8

Daily Target 18.34
Daily Target 28.48
Daily Target 38.7333333333333
Daily Target 48.87
Daily Target 59.12

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 16 February 2026 8.61 (-3.91%) 8.73 8.60 - 8.99 1.341 times
Fri 13 February 2026 8.96 (0%) 9.08 8.56 - 9.08 0.872 times
Thu 12 February 2026 8.96 (1.82%) 8.80 8.76 - 9.09 0.8279 times
Wed 11 February 2026 8.80 (-1.57%) 8.95 8.61 - 9.10 1.3125 times
Tue 10 February 2026 8.94 (1.02%) 9.10 8.56 - 9.10 0.9733 times
Mon 09 February 2026 8.85 (-0.56%) 8.90 8.76 - 9.10 0.7923 times
Fri 06 February 2026 8.90 (-0.34%) 8.99 8.85 - 9.00 0.3399 times
Thu 05 February 2026 8.93 (-2.3%) 9.00 8.79 - 9.19 1.4102 times
Wed 04 February 2026 9.14 (2.7%) 9.08 8.46 - 9.20 1.3787 times
Tue 03 February 2026 8.90 (-1.11%) 9.25 8.66 - 9.25 0.7522 times
Mon 02 February 2026 9.00 (-0.66%) 9.35 8.98 - 9.40 0.6895 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.41 and 8.8

Weekly Target 18.34
Weekly Target 28.48
Weekly Target 38.7333333333333
Weekly Target 48.87
Weekly Target 59.12

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 16 February 2026 8.61 (-3.91%) 8.73 8.60 - 8.99 0.2835 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 1.0102 times
Fri 06 February 2026 8.90 (-3.26%) 9.45 8.46 - 9.58 1.1646 times
Fri 30 January 2026 9.20 (-2.13%) 9.21 8.76 - 9.78 1.003 times
Fri 23 January 2026 9.40 (-0.32%) 9.20 9.00 - 9.84 1.3283 times
Fri 16 January 2026 9.43 (-8.54%) 10.29 9.25 - 10.29 1.0209 times
Fri 09 January 2026 10.31 (-11.04%) 11.58 10.18 - 12.24 1.4202 times
Fri 02 January 2026 11.59 (22.52%) 9.19 9.19 - 11.67 1.6294 times
Fri 26 December 2025 9.46 (0.21%) 9.78 9.00 - 9.78 0.5307 times
Fri 19 December 2025 9.44 (-3.38%) 9.95 9.03 - 10.00 0.6094 times
Fri 12 December 2025 9.77 (2.84%) 9.50 9.05 - 10.04 1.0556 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.98 and 9.1

Monthly Target 17.76
Monthly Target 28.19
Monthly Target 38.8833333333333
Monthly Target 49.31
Monthly Target 510

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 16 February 2026 8.61 (-6.41%) 9.45 8.46 - 9.58 0.608 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.3907 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.9087 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.2076 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.8849 times
Mon 16 February 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.92
20 day DMA 9.02
35 day DMA 9.66
50 day DMA 9.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.938.91
12 day EMA8.969.029.03
20 day EMA9.129.179.19
35 day EMA9.299.339.35
50 day EMA9.529.569.58

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.98.89
12 day SMA8.928.978.98
20 day SMA9.029.079.09
35 day SMA9.669.699.69
50 day SMA9.69.619.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme