SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 9.18 and 9.55

Daily Target 19.07
Daily Target 29.28
Daily Target 39.4366666666667
Daily Target 49.65
Daily Target 59.81

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (1.06%) 9.58 9.22 - 9.59 0.1535 times
Thu 04 December 2025 9.40 (-1.16%) 9.23 9.15 - 9.67 1.4786 times
Wed 03 December 2025 9.51 (0%) 9.55 9.10 - 9.80 1.4709 times
Tue 02 December 2025 9.51 (-3.35%) 10.14 9.40 - 10.14 0.3591 times
Mon 01 December 2025 9.84 (0.1%) 10.25 9.42 - 10.25 0.7424 times
Fri 28 November 2025 9.83 (-0.81%) 9.43 9.43 - 9.91 0.8385 times
Thu 27 November 2025 9.91 (3.44%) 9.58 9.24 - 9.95 1.1679 times
Wed 26 November 2025 9.58 (-0.31%) 9.50 9.35 - 9.99 1.0308 times
Tue 25 November 2025 9.61 (-1.13%) 9.72 9.50 - 9.72 0.7694 times
Mon 24 November 2025 9.72 (-4.52%) 9.95 9.67 - 10.43 1.989 times
Fri 21 November 2025 10.18 (-0.29%) 10.21 9.78 - 10.24 0.2912 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.73 and 9.88

Weekly Target 18.47
Weekly Target 28.98
Weekly Target 39.6166666666667
Weekly Target 410.13
Weekly Target 510.77

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (-3.36%) 10.25 9.10 - 10.25 0.4585 times
Fri 28 November 2025 9.83 (-3.44%) 9.95 9.24 - 10.43 0.632 times
Fri 21 November 2025 10.18 (-9.59%) 11.33 9.78 - 11.80 0.628 times
Fri 14 November 2025 11.26 (9.53%) 10.25 10.24 - 12.29 1.0598 times
Fri 07 November 2025 10.28 (-9.43%) 11.50 10.27 - 11.79 0.8781 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 2.3435 times
Fri 05 December 2025 (0%) - 0 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.73 and 9.88

Monthly Target 18.47
Monthly Target 28.98
Monthly Target 39.6166666666667
Monthly Target 410.13
Monthly Target 510.77

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (-3.36%) 10.25 9.10 - 10.25 0.2293 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.599 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 1.1717 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.73
20 day DMA 10.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.579.66
12 day EMA9.829.889.97
20 day EMA10.2110.2810.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.629.72
12 day SMA9.739.89.88
20 day SMA10.2710.3110.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme