SimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 211.98 and 225.98

Daily Target 1200.65
Daily Target 2209.3
Daily Target 3214.65
Daily Target 4223.3
Daily Target 5228.65

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Tue 28 July 2026 217.95 (4.51%) 206.00 206.00 - 220.00 1.7048 times
Mon 27 July 2026 208.55 (2.53%) 216.00 205.00 - 216.00 0.6199 times
Fri 24 July 2026 203.40 (0.1%) 204.00 201.95 - 206.00 0.3764 times
Thu 23 July 2026 203.20 (4.58%) 197.35 196.00 - 206.00 1.7196 times
Wed 22 July 2026 194.30 (-0.99%) 198.00 193.75 - 198.00 0.797 times
Tue 21 July 2026 196.25 (1.5%) 192.65 192.30 - 198.00 1.7122 times
Mon 20 July 2026 193.35 (0.13%) 193.60 191.50 - 194.00 1.3579 times
Fri 17 July 2026 193.10 (0.89%) 190.00 189.50 - 193.70 0.3173 times
Thu 16 July 2026 191.40 (-0.75%) 195.90 187.00 - 195.95 0.6494 times
Wed 15 July 2026 192.85 (-0.16%) 193.00 187.20 - 196.90 0.7454 times
Tue 14 July 2026 193.15 (0.97%) 192.50 191.00 - 194.10 0.7085 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 211.48 and 226.48

Weekly Target 1199.32
Weekly Target 2208.63
Weekly Target 3214.31666666667
Weekly Target 4223.63
Weekly Target 5229.32

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Tue 28 July 2026 217.95 (7.15%) 216.00 205.00 - 220.00 0.5843 times
Fri 24 July 2026 203.40 (5.33%) 193.60 191.50 - 206.00 1.4988 times
Fri 17 July 2026 193.10 (1.34%) 189.60 187.00 - 196.90 0.6974 times
Fri 10 July 2026 190.55 (3.96%) 182.60 182.15 - 193.80 0.8755 times
Fri 03 July 2026 183.30 (7.73%) 171.90 168.00 - 184.45 1.6805 times
Thu 25 June 2026 170.15 (4.1%) 163.60 162.60 - 171.50 0.4118 times
Fri 19 June 2026 163.45 (18.23%) 144.20 137.00 - 167.00 1.061 times
Fri 12 June 2026 138.25 (1.73%) 132.00 132.00 - 141.75 0.6381 times
Fri 05 June 2026 135.90 (0%) 156.45 133.60 - 156.45 1.5526 times
Wed 29 July 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 197.45 and 240.5

Monthly Target 1161.92
Monthly Target 2189.93
Monthly Target 3204.96666666667
Monthly Target 4232.98
Monthly Target 5248.02

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Tue 28 July 2026 217.95 (25.08%) 177.70 176.95 - 220.00 1.1026 times
Tue 30 June 2026 174.25 (0%) 156.45 132.00 - 176.05 0.8974 times
Wed 29 July 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_SM

DMA (daily moving average) of Simca Advertising SIMCA_SM

DMA period DMA value
5 day DMA 205.48
12 day DMA 198.23
20 day DMA 192.21
35 day DMA 174.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.48202.24199.08
12 day EMA199.12195.7193.37
20 day EMA190.95188.11185.96
35 day EMA175.62173.13171.04
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.48201.14198.1
12 day SMA198.23195.95194.1
20 day SMA192.21189.75187.83
35 day SMA174.84172.5170.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme