Login or Join
HomepageSimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimcaAdvertising
Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 259 and 261
| Daily Target 1 | 257.33 |
| Daily Target 2 | 258.67 |
| Daily Target 3 | 259.33333333333 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 261.33 |
Daily price and volume Simca Advertising
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.00 (0.91%) | 258.60 | 258.00 - 260.00 | 0.1229 times | Thu 03 September 2026 | 257.65 (-0.14%) | 257.00 | 257.00 - 258.00 | 0.172 times | Wed 02 September 2026 | 258.00 (-0.19%) | 258.50 | 257.50 - 258.50 | 0.1966 times | Tue 01 September 2026 | 258.50 (-0.62%) | 258.50 | 258.00 - 262.00 | 0.344 times | Mon 31 August 2026 | 260.10 (0.12%) | 268.70 | 259.90 - 268.70 | 0.516 times | Fri 28 August 2026 | 259.80 (-0.17%) | 258.10 | 255.00 - 260.00 | 0.3194 times | Thu 27 August 2026 | 260.25 (69.27%) | 264.00 | 259.00 - 264.00 | 0.1966 times | Fri 29 May 2026 | 153.75 (-1.73%) | 154.25 | 148.80 - 157.00 | 6.6339 times | Wed 27 May 2026 | 156.45 (0.58%) | 156.00 | 153.10 - 157.75 | 0.6143 times | Tue 26 May 2026 | 155.55 (-0.03%) | 154.50 | 151.90 - 158.50 | 0.8845 times | Mon 25 May 2026 | 155.60 (-1.02%) | 155.50 | 154.50 - 160.00 | 1.4251 times |
Weekly price and charts SimcaAdvertising
Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 252.65 and 264.35
| Weekly Target 1 | 250.2 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 261.9 |
| Weekly Target 4 | 266.8 |
| Weekly Target 5 | 273.6 |
Weekly price and volumes for Simca Advertising
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.00 (0.08%) | 268.70 | 257.00 - 268.70 | 0.1608 times | Fri 28 August 2026 | 259.80 (68.98%) | 264.00 | 255.00 - 264.00 | 0.0614 times | Fri 29 May 2026 | 153.75 (-2.19%) | 155.50 | 148.80 - 160.00 | 1.1374 times | Fri 22 May 2026 | 157.20 (0%) | 159.50 | 147.90 - 167.45 | 2.6404 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts SimcaAdvertising
Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 258.5 and 263.5
| Monthly Target 1 | 254.67 |
| Monthly Target 2 | 257.33 |
| Monthly Target 3 | 259.66666666667 |
| Monthly Target 4 | 262.33 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Simca Advertising
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.00 (-0.04%) | 258.50 | 257.00 - 262.00 | 0.0268 times | Mon 31 August 2026 | 260.10 (69.17%) | 264.00 | 255.00 - 268.70 | 0.0331 times | Fri 29 May 2026 | 153.75 (0%) | 156.00 | 147.90 - 167.45 | 2.9402 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimcaAdvertising
Please login to view indicator analysis. or View indicator analysis of SimcaAdvertising SIMCA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Simca Advertising SIMCA_ST
DMA (daily moving average) of Simca Advertising SIMCA_ST
| DMA period | DMA value |
| 5 day DMA | 258.85 |
| 12 day DMA | 216.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simca Advertising SIMCA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.92 | 249.38 | 245.25 |
| 12 day EMA | 221.95 | 215.04 | 207.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simca Advertising SIMCA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.85 | 258.81 | 259.33 |
| 12 day SMA | 216.07 | 207.82 | 199.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.