SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 201.18 and 208.38

Daily Target 1195.98
Daily Target 2199.17
Daily Target 3203.18333333333
Daily Target 4206.37
Daily Target 5210.38

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 27 February 2026 202.35 (-0.13%) 201.77 200.00 - 207.20 0.2805 times
Thu 26 February 2026 202.62 (-3.12%) 208.50 200.42 - 208.50 0.3788 times
Wed 25 February 2026 209.15 (4.41%) 200.31 199.76 - 211.89 5.4445 times
Tue 24 February 2026 200.31 (-0.99%) 203.10 193.20 - 203.10 0.6865 times
Mon 23 February 2026 202.32 (-2.66%) 207.12 196.50 - 210.37 0.4968 times
Fri 20 February 2026 207.84 (-0.24%) 205.20 204.40 - 211.50 1.0864 times
Thu 19 February 2026 208.35 (-3.14%) 215.11 202.85 - 216.72 0.4282 times
Wed 18 February 2026 215.11 (-2.21%) 222.01 214.13 - 225.84 0.4895 times
Tue 17 February 2026 219.98 (-0.44%) 218.00 217.13 - 225.30 0.3039 times
Mon 16 February 2026 220.95 (-2.5%) 230.00 217.22 - 230.00 0.4049 times
Fri 13 February 2026 226.62 (-1.69%) 239.96 223.36 - 244.26 1.2288 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 188.43 and 207.12

Weekly Target 1183.79
Weekly Target 2193.07
Weekly Target 3202.48
Weekly Target 4211.76
Weekly Target 5221.17

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 1.5665 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.5832 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.7387 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.5265 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.7467 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 1.2794 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.6728 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.9143 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.4808 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 1.4911 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.3656 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 167.88 and 227.68

Monthly Target 1156.38
Monthly Target 2179.37
Monthly Target 3216.18333333333
Monthly Target 4239.17
Monthly Target 5275.98

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5951 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.6912 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8718 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3922 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.368 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1535 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8549 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8534 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5572 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6629 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.968 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 203.35
12 day DMA 212.18
20 day DMA 220.02
35 day DMA 222.32
50 day DMA 231.89
100 day DMA 255.84
150 day DMA 269.58
200 day DMA 272.37

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA204.77205.98207.66
12 day EMA210.8212.34214.11
20 day EMA215.9217.33218.88
35 day EMA225.1226.44227.84
50 day EMA231.93233.14234.38

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA203.35204.45205.59
12 day SMA212.18215.26217.99
20 day SMA220.02221.03221.97
35 day SMA222.32223.69225.05
50 day SMA231.89233234.24
100 day SMA255.84256.61257.43
150 day SMA269.58270.32271.01
200 day SMA272.37272.77273.15
Back to top | Use Dark Theme