SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 215.26 and 224.96

Daily Target 1213.37
Daily Target 2217.15
Daily Target 3223.07333333333
Daily Target 4226.85
Daily Target 5232.77

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 17 April 2026 220.92 (-2.51%) 226.74 219.30 - 229.00 0.3215 times
Thu 16 April 2026 226.60 (-0.06%) 230.14 224.13 - 234.29 0.4922 times
Wed 15 April 2026 226.74 (7.05%) 219.99 215.00 - 232.57 1.9897 times
Mon 13 April 2026 211.80 (9.76%) 192.96 180.20 - 219.99 3.4367 times
Fri 10 April 2026 192.96 (6.79%) 185.90 183.47 - 194.40 0.7555 times
Thu 09 April 2026 180.69 (-1.05%) 182.00 179.11 - 185.35 0.3766 times
Wed 08 April 2026 182.61 (6.46%) 175.50 175.50 - 189.70 0.8437 times
Tue 07 April 2026 171.53 (1.02%) 165.73 165.49 - 173.40 0.2491 times
Mon 06 April 2026 169.80 (8.79%) 157.70 153.42 - 172.00 0.7724 times
Thu 02 April 2026 156.08 (-1.82%) 154.83 148.73 - 157.99 0.7625 times
Wed 01 April 2026 158.97 (13.31%) 149.41 142.40 - 160.80 1.9328 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 200.56 and 254.65

Weekly Target 1157.71
Weekly Target 2189.32
Weekly Target 3211.80333333333
Weekly Target 4243.41
Weekly Target 5265.89

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 17 April 2026 220.92 (14.49%) 192.96 180.20 - 234.29 1.8126 times
Fri 10 April 2026 192.96 (23.63%) 157.70 153.42 - 194.40 0.8706 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.2297 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.4334 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.2091 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 2.0037 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.2973 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 0.6202 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.2309 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.2924 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.2084 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 181.66 and 273.55

Monthly Target 1107.31
Monthly Target 2164.12
Monthly Target 3199.20333333333
Monthly Target 4256.01
Monthly Target 5291.09

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 17 April 2026 220.92 (57.46%) 149.41 142.40 - 234.29 1.2033 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.8714 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4694 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5452 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6876 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.8869 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2902 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.9099 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.6743 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.4619 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.4395 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 215.8
12 day DMA 186.58
20 day DMA 176.67
35 day DMA 182.17
50 day DMA 195.19
100 day DMA 224.74
150 day DMA 246.07
200 day DMA 256.81

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA214.07210.64202.66
12 day EMA196.56192.13185.86
20 day EMA189.51186.2181.95
35 day EMA191.49189.76187.59
50 day EMA198.97198.07196.91

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA215.8207.76198.96
12 day SMA186.58181.1175.13
20 day SMA176.67173.84171.07
35 day SMA182.17181.8181.28
50 day SMA195.19195.23195.12
100 day SMA224.74225.53226.37
150 day SMA246.07246.59247.01
200 day SMA256.81257.06257.28
Back to top | Use Dark Theme