SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 267.43 and 277.08

Daily Target 1259.97
Daily Target 2265.23
Daily Target 3269.61666666667
Daily Target 4274.88
Daily Target 5279.27

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 04 September 2026 270.50 (1.33%) 270.00 264.35 - 274.00 0.5142 times
Thu 03 September 2026 266.95 (0.66%) 266.00 265.75 - 270.20 0.3312 times
Wed 02 September 2026 265.20 (3.35%) 256.60 252.55 - 267.80 0.5844 times
Tue 01 September 2026 256.60 (-4.55%) 266.50 252.00 - 271.00 0.6272 times
Mon 31 August 2026 268.83 (-3.16%) 279.99 265.00 - 282.59 1.1331 times
Fri 28 August 2026 277.59 (7.31%) 259.50 258.14 - 279.55 2.9111 times
Thu 27 August 2026 258.67 (2.89%) 255.00 253.04 - 262.50 0.5391 times
Wed 26 August 2026 251.41 (1.08%) 249.59 245.05 - 260.57 2.9015 times
Tue 25 August 2026 248.72 (-1.99%) 253.76 246.57 - 253.85 0.0966 times
Mon 24 August 2026 253.76 (-0.76%) 255.90 249.00 - 257.25 0.3616 times
Fri 21 August 2026 255.71 (-1.44%) 257.50 253.98 - 259.48 0.1208 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 245.96 and 276.55

Weekly Target 1237.77
Weekly Target 2254.14
Weekly Target 3268.36333333333
Weekly Target 4284.73
Weekly Target 5298.95

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 04 September 2026 270.50 (-2.55%) 279.99 252.00 - 282.59 1.116 times
Fri 28 August 2026 277.59 (8.56%) 255.90 245.05 - 279.55 2.3823 times
Fri 21 August 2026 255.71 (2.24%) 249.47 245.90 - 265.10 0.4941 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 2.1754 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.3807 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.444 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.8017 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.4986 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.9044 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.8027 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 1.1994 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 261.25 and 283.25

Monthly Target 1243.5
Monthly Target 2257
Monthly Target 3265.5
Monthly Target 4279
Monthly Target 5287.5

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 04 September 2026 270.50 (0.62%) 266.50 252.00 - 274.00 0.1382 times
Mon 31 August 2026 268.83 (13.74%) 235.75 223.85 - 282.59 1.1197 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5829 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 2.0838 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0659 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.5404 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.8167 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4557 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5293 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6675 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.8318 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 265.62
12 day DMA 261.12
20 day DMA 259.16
35 day DMA 250.23
50 day DMA 254.04
100 day DMA 245.93
150 day DMA 228.95
200 day DMA 236.46

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA266.37264.31262.99
12 day EMA262.23260.73259.6
20 day EMA258.99257.78256.81
35 day EMA257.76257.01256.42
50 day EMA255.65255.04254.55

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA265.62267.03265.38
12 day SMA261.12260.38259.77
20 day SMA259.16257.58256.11
35 day SMA250.23249.84249.58
50 day SMA254.04253.7253.42
100 day SMA245.93245.35244.61
150 day SMA228.95228.54228.11
200 day SMA236.46236.54236.63
Back to top | Use Dark Theme