SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 270.83 and 281.48

Daily Target 1262.4
Daily Target 2268.6
Daily Target 3273.05
Daily Target 4279.25
Daily Target 5283.7

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 274.80 (1.55%) 273.00 266.85 - 277.50 0.4546 times
Thu 04 December 2025 270.60 (-1.47%) 272.10 270.10 - 275.70 0.6594 times
Wed 03 December 2025 274.65 (-0.2%) 275.45 272.10 - 276.25 0.5019 times
Tue 02 December 2025 275.20 (-1.54%) 279.05 273.10 - 279.50 1.3875 times
Mon 01 December 2025 279.50 (0.47%) 279.00 278.00 - 283.60 0.5476 times
Fri 28 November 2025 278.20 (0.13%) 278.00 276.85 - 285.00 2.8608 times
Thu 27 November 2025 277.85 (-3.81%) 289.10 275.00 - 290.55 1.2861 times
Wed 26 November 2025 288.85 (-0.79%) 290.10 287.85 - 296.20 1.1191 times
Tue 25 November 2025 291.15 (3.23%) 282.05 281.50 - 293.00 0.5861 times
Mon 24 November 2025 282.05 (-2.42%) 293.00 281.20 - 293.00 0.5968 times
Fri 21 November 2025 289.05 (-1.6%) 290.80 286.65 - 296.05 0.6861 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 262.45 and 279.2

Weekly Target 1258.33
Weekly Target 2266.57
Weekly Target 3275.08333333333
Weekly Target 4283.32
Weekly Target 5291.83

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.5853 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.063 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.648 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5103 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.7887 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.2585 times
Fri 24 October 2025 280.85 (3.94%) 273.05 268.00 - 287.20 0.1583 times
Fri 17 October 2025 270.20 (-6.23%) 292.45 257.45 - 292.45 0.4826 times
Fri 10 October 2025 288.15 (1.23%) 283.70 275.00 - 294.00 0.2744 times
Fri 03 October 2025 284.65 (-0.04%) 285.45 277.20 - 291.00 0.2309 times
Fri 26 September 2025 284.75 (-6.94%) 301.00 277.55 - 316.00 0.5711 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 262.45 and 279.2

Monthly Target 1258.33
Monthly Target 2266.57
Monthly Target 3275.08333333333
Monthly Target 4283.32
Monthly Target 5291.83

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.1834 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.5104 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3861 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.2105 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8971 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.9449 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5847 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6957 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 1.0158 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5713 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.0456 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 274.95
12 day DMA 281.3
20 day DMA 285.95
35 day DMA 283.13
50 day DMA 282.82
100 day DMA 290.66
150 day DMA 286.68
200 day DMA 280.41

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA275.31275.56278.04
12 day EMA279.83280.75282.59
20 day EMA282.29283.08284.39
35 day EMA283.98284.52285.34
50 day EMA284.07284.45285.01

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA274.95275.63277.08
12 day SMA281.3283.38286.67
20 day SMA285.95286.99288.62
35 day SMA283.13282.77282.56
50 day SMA282.82283.51284.28
100 day SMA290.66290.53290.55
150 day SMA286.68286.74286.87
200 day SMA280.41279.84279.3
Back to top | Use Dark Theme