SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 243.58 and 253.18

Daily Target 1241.52
Daily Target 2245.63
Daily Target 3251.11666666667
Daily Target 4255.23
Daily Target 5260.72

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 21 July 2026 249.75 (-1.07%) 255.65 247.00 - 256.60 1.798 times
Mon 20 July 2026 252.45 (-1.71%) 255.25 251.05 - 265.00 0.6346 times
Fri 17 July 2026 256.85 (-0.41%) 255.75 254.00 - 257.70 0.1964 times
Thu 16 July 2026 257.90 (-1.41%) 258.60 256.60 - 262.45 0.2715 times
Wed 15 July 2026 261.60 (-0.49%) 265.00 256.50 - 266.40 0.5261 times
Tue 14 July 2026 262.90 (-0.85%) 273.70 260.00 - 273.70 0.8933 times
Mon 13 July 2026 265.15 (-2.43%) 271.50 262.40 - 271.50 1.3132 times
Fri 10 July 2026 271.75 (1.49%) 270.55 266.35 - 273.85 3.337 times
Thu 09 July 2026 267.75 (4.75%) 252.70 252.70 - 272.00 0.3439 times
Wed 08 July 2026 255.60 (-2.16%) 258.00 253.00 - 264.30 0.6861 times
Tue 07 July 2026 261.25 (-2.56%) 268.25 258.00 - 270.70 0.5909 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 239.38 and 257.38

Weekly Target 1235.92
Weekly Target 2242.83
Weekly Target 3253.91666666667
Weekly Target 4260.83
Weekly Target 5271.92

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 21 July 2026 249.75 (-2.76%) 255.25 247.00 - 265.00 0.2207 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.2904 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.5268 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.4675 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.6986 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 3.2568 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.1364 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 0.9837 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 2.0833 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3358 times
Fri 15 May 2026 205.82 (-7.83%) 223.50 200.00 - 224.98 0.231 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 234.95 and 261.8

Monthly Target 1230.02
Monthly Target 2239.88
Monthly Target 3256.86666666667
Monthly Target 4266.73
Monthly Target 5283.72

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 21 July 2026 249.75 (-6%) 268.90 247.00 - 273.85 0.3896 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9494 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9972 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.441 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.6996 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4263 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4951 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6245 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.7137 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2636 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.8263 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 255.71
12 day DMA 260.92
20 day DMA 260.18
35 day DMA 259.76
50 day DMA 248.82
100 day DMA 222.47
150 day DMA 228.16
200 day DMA 241.5

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA254.98257.59260.16
12 day EMA258.74260.37261.81
20 day EMA259259.97260.76
35 day EMA253.54253.76253.84
50 day EMA247.98247.91247.72

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA255.71258.34260.88
12 day SMA260.92262.22263.33
20 day SMA260.18260.94262.06
35 day SMA259.76259.44259.38
50 day SMA248.82248.29247.81
100 day SMA222.47222.06221.68
150 day SMA228.16228.33228.4
200 day SMA241.5241.73242
Back to top | Use Dark Theme