SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 287.73 and 303.33

Daily Target 1284.97
Daily Target 2290.48
Daily Target 3300.56666666667
Daily Target 4306.08
Daily Target 5316.17

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 25 April 2025 296.00 (-4.69%) 310.65 295.05 - 310.65 0.5901 times
Thu 24 April 2025 310.55 (-0.22%) 311.20 308.10 - 314.55 0.2169 times
Wed 23 April 2025 311.25 (-2.05%) 319.60 305.00 - 321.45 0.7142 times
Tue 22 April 2025 317.75 (-1.4%) 321.15 315.10 - 329.00 0.9974 times
Mon 21 April 2025 322.25 (-1.77%) 328.05 320.00 - 342.45 1.1129 times
Thu 17 April 2025 328.05 (4.46%) 311.00 311.00 - 329.75 2.2504 times
Wed 16 April 2025 314.05 (-0.87%) 316.80 312.20 - 322.00 0.8762 times
Tue 15 April 2025 316.80 (0.62%) 321.70 314.10 - 323.60 0.6055 times
Fri 11 April 2025 314.85 (4.9%) 300.00 298.05 - 315.15 2.0275 times
Wed 09 April 2025 300.15 (0.86%) 297.60 292.40 - 308.20 0.6087 times
Tue 08 April 2025 297.60 (-2.79%) 298.95 293.10 - 304.40 1.1209 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 271.83 and 319.23

Weekly Target 1263.77
Weekly Target 2279.88
Weekly Target 3311.16666666667
Weekly Target 4327.28
Weekly Target 5358.57

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 25 April 2025 296.00 (-9.77%) 328.05 295.05 - 342.45 0.6321 times
Thu 17 April 2025 328.05 (4.19%) 321.70 311.00 - 329.75 0.6496 times
Fri 11 April 2025 314.85 (-2.3%) 307.00 292.40 - 315.15 0.671 times
Fri 04 April 2025 322.25 (10.17%) 311.00 311.00 - 338.00 0.761 times
Fri 21 March 2025 292.50 (16.09%) 250.05 247.00 - 297.00 0.8675 times
Thu 13 March 2025 251.95 (3.32%) 244.00 231.60 - 258.20 0.2849 times
Fri 07 March 2025 243.85 (-3.08%) 246.00 219.00 - 251.40 0.5114 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.1329 times
Wed 18 September 2024 218.13 (-0.3%) 229.00 197.45 - 229.00 2.1421 times
Fri 13 September 2024 218.79 (27.62%) 174.50 171.00 - 218.79 3.3475 times
Fri 06 September 2024 171.44 (6.19%) 162.05 153.37 - 179.60 1.0803 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 269.18 and 319.23

Monthly Target 1260.23
Monthly Target 2278.12
Monthly Target 3310.28333333333
Monthly Target 4328.17
Monthly Target 5360.33

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 25 April 2025 296.00 (1.2%) 311.00 292.40 - 342.45 0.5146 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.3155 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.0252 times
Wed 18 September 2024 218.13 (35.11%) 162.05 153.37 - 229.00 1.2458 times
Fri 30 August 2024 161.45 (13.12%) 144.00 128.02 - 170.60 0.7244 times
Wed 31 July 2024 142.72 (136.1%) 142.10 135.00 - 154.00 0.315 times
Thu 17 August 2023 60.45 (87.15%) 32.85 30.50 - 63.50 5.2058 times
Mon 31 July 2023 32.30 (-5%) 34.20 29.80 - 35.25 0.7545 times
Fri 30 June 2023 34.00 (3.03%) 33.15 32.75 - 37.30 0.3942 times
Wed 31 May 2023 33.00 (-0.9%) 33.45 32.75 - 38.80 0.5048 times
Fri 28 April 2023 33.30 (-1.48%) 33.55 33.00 - 40.60 0.4452 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 311.56
12 day DMA 311.29
20 day DMA 307.17
35 day DMA 281.48
50 day DMA 251.59
100 day DMA 175.09
150 day DMA 128.04
200 day DMA 105.74

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA308.18314.27316.13
12 day EMA308.46310.73310.76
20 day EMA299.66300.05298.95
35 day EMA276.27275.11273.02
50 day EMA249.19247.28244.7

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA311.56317.97318.67
12 day SMA311.29313.48314.86
20 day SMA307.17305.31302.38
35 day SMA281.48278.96276.03
50 day SMA251.59248.92245.81
100 day SMA175.09172.44169.64
150 day SMA128.04126.29124.45
200 day SMA105.74104.48103.16
Back to top | Use Dark Theme