SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 231.95 and 247

Daily Target 1228.93
Daily Target 2234.97
Daily Target 3243.98333333333
Daily Target 4250.02
Daily Target 5259.03

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 05 June 2026 241.00 (-3.83%) 251.90 237.95 - 253.00 0.4937 times
Thu 04 June 2026 250.60 (5.65%) 234.00 233.50 - 253.00 0.7089 times
Wed 03 June 2026 237.20 (-0.32%) 236.00 232.05 - 239.85 0.2856 times
Tue 02 June 2026 237.95 (-0.13%) 240.00 235.00 - 247.20 0.5534 times
Mon 01 June 2026 238.25 (-4.95%) 253.00 236.85 - 264.00 1.0857 times
Fri 29 May 2026 250.66 (-3.84%) 260.67 246.12 - 260.67 1.1068 times
Wed 27 May 2026 260.67 (5.02%) 250.20 248.48 - 262.80 1.877 times
Tue 26 May 2026 248.22 (4.24%) 238.12 238.12 - 256.80 2.3998 times
Mon 25 May 2026 238.12 (9.86%) 220.65 220.10 - 239.90 1.2392 times
Fri 22 May 2026 216.74 (0.74%) 217.00 214.55 - 223.70 0.2499 times
Thu 21 May 2026 215.14 (-0.86%) 219.00 213.00 - 222.40 0.1298 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 220.55 and 252.5

Weekly Target 1213.73
Weekly Target 2227.37
Weekly Target 3245.68333333333
Weekly Target 4259.32
Weekly Target 5277.63

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 1.0529 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 2.2297 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3594 times
Fri 15 May 2026 205.82 (-7.83%) 223.50 200.00 - 224.98 0.2472 times
Fri 08 May 2026 223.30 (-8.88%) 250.00 220.20 - 252.51 0.623 times
Thu 30 April 2026 245.06 (13.56%) 212.65 212.65 - 250.38 0.9038 times
Fri 24 April 2026 215.79 (-2.32%) 222.58 210.00 - 231.49 0.304 times
Fri 17 April 2026 220.92 (14.49%) 192.96 180.20 - 234.29 1.9826 times
Fri 10 April 2026 192.96 (23.63%) 157.70 153.42 - 194.40 0.9523 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.3451 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.5679 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 220.55 and 252.5

Monthly Target 1213.73
Monthly Target 2227.37
Monthly Target 3245.68333333333
Monthly Target 4259.32
Monthly Target 5277.63

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 0.3452 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.1344 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.6392 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.9334 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4849 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5632 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.7104 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.9494 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2998 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.94 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.6966 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 241
12 day DMA 237.63
20 day DMA 226.97
35 day DMA 228.16
50 day DMA 211.13
100 day DMA 211.79
150 day DMA 232.67
200 day DMA 247.12

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.49243.24239.56
12 day EMA237.58236.96234.48
20 day EMA232.12231.19229.15
35 day EMA220.16218.93217.07
50 day EMA210.77209.54207.86

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA241242.93244.95
12 day SMA237.63234.62231.41
20 day SMA226.97226.34225.6
35 day SMA228.16227.76226.65
50 day SMA211.13209.7208.22
100 day SMA211.79211.94211.94
150 day SMA232.67232.94233.13
200 day SMA247.12247.32247.48
Back to top | Use Dark Theme