SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 269.4 and 273.5

Daily Target 1268.53
Daily Target 2270.27
Daily Target 3272.63333333333
Daily Target 4274.37
Daily Target 5276.73

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Sat 13 December 2025 272.00 (0%) 272.85 270.90 - 275.00 0.8088 times
Fri 12 December 2025 272.00 (0.63%) 272.85 270.90 - 275.00 0.8088 times
Thu 11 December 2025 270.30 (-0.61%) 272.45 265.70 - 272.45 0.5517 times
Wed 10 December 2025 271.95 (-1.57%) 272.00 269.95 - 278.00 0.2141 times
Tue 09 December 2025 276.30 (5.52%) 264.90 253.35 - 279.50 1.8348 times
Mon 08 December 2025 261.85 (-4.71%) 273.55 258.65 - 273.60 1.598 times
Fri 05 December 2025 274.80 (1.55%) 273.00 266.85 - 277.50 0.6333 times
Thu 04 December 2025 270.60 (-1.47%) 272.10 270.10 - 275.70 0.9186 times
Wed 03 December 2025 274.65 (-0.2%) 275.45 272.10 - 276.25 0.6991 times
Tue 02 December 2025 275.20 (-1.54%) 279.05 273.10 - 279.50 1.9328 times
Mon 01 December 2025 279.50 (0.47%) 279.00 278.00 - 283.60 0.7628 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 249.6 and 275.75

Weekly Target 1242.13
Weekly Target 2257.07
Weekly Target 3268.28333333333
Weekly Target 4283.22
Weekly Target 5294.43

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Sat 13 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.6581 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.5597 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.0165 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.4885 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.488 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.6667 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.2472 times
Fri 24 October 2025 280.85 (3.94%) 273.05 268.00 - 287.20 0.1513 times
Fri 17 October 2025 270.20 (-6.23%) 292.45 257.45 - 292.45 0.4615 times
Fri 10 October 2025 288.15 (1.23%) 283.70 275.00 - 294.00 0.2624 times
Fri 03 October 2025 284.65 (-0.04%) 285.45 277.20 - 291.00 0.2208 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 247.55 and 277.8

Monthly Target 1239.4
Monthly Target 2255.7
Monthly Target 3269.65
Monthly Target 4285.95
Monthly Target 5299.9

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Sat 13 December 2025 272.00 (-2.23%) 279.00 253.35 - 283.60 0.3907 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4574 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.378 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.185 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8782 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.9039 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5724 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.681 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9944 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5593 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.0447 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 272.51
12 day DMA 273.11
20 day DMA 280.49
35 day DMA 282.53
50 day DMA 280.66
100 day DMA 289.42
150 day DMA 286.14
200 day DMA 283.36

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA271.87271.81271.71
12 day EMA274.34274.77275.27
20 day EMA277.08277.61278.2
35 day EMA278.78279.18279.6
50 day EMA280.2280.53280.88

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA272.51270.48271.04
12 day SMA273.11273.6275
20 day SMA280.49281.34282.06
35 day SMA282.53282.79282.99
50 day SMA280.66280.87281.06
100 day SMA289.42289.81290.22
150 day SMA286.14286.26286.29
200 day SMA283.36282.95282.49
Back to top | Use Dark Theme