SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 253.9 and 269.55

Daily Target 1250.17
Daily Target 2257.63
Daily Target 3265.81666666667
Daily Target 4273.28
Daily Target 5281.47

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 26 December 2025 265.10 (-2.03%) 272.00 258.35 - 274.00 1.9487 times
Wed 24 December 2025 270.60 (3.98%) 260.20 260.20 - 284.00 4.5404 times
Tue 23 December 2025 260.25 (1.64%) 259.00 255.60 - 264.10 0.3578 times
Mon 22 December 2025 256.05 (-1.52%) 265.00 254.05 - 265.00 0.5324 times
Fri 19 December 2025 260.00 (1.6%) 259.75 256.95 - 261.45 0.1623 times
Thu 18 December 2025 255.90 (-0.78%) 259.10 255.05 - 260.30 0.3479 times
Wed 17 December 2025 257.90 (-2.53%) 267.25 256.15 - 267.25 0.6424 times
Tue 16 December 2025 264.60 (-2.02%) 268.20 263.00 - 271.50 0.2808 times
Mon 15 December 2025 270.05 (-0.72%) 269.40 267.90 - 272.10 0.3757 times
Sat 13 December 2025 272.00 (0%) 272.85 270.90 - 275.00 0.8117 times
Fri 12 December 2025 272.00 (0.63%) 272.85 270.90 - 275.00 0.8117 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 259.58 and 289.53

Weekly Target 1237.77
Weekly Target 2251.43
Weekly Target 3267.71666666667
Weekly Target 4281.38
Weekly Target 5297.67

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.8068 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.1978 times
Sat 13 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.6382 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.5428 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 0.9858 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.3829 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.4732 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.586 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.2397 times
Fri 24 October 2025 280.85 (3.94%) 273.05 268.00 - 287.20 0.1468 times
Fri 17 October 2025 270.20 (-6.23%) 292.45 257.45 - 292.45 0.4475 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 243.9 and 274.55

Monthly Target 1236.83
Monthly Target 2250.97
Monthly Target 3267.48333333333
Monthly Target 4281.62
Monthly Target 5298.13

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 26 December 2025 265.10 (-4.71%) 279.00 253.35 - 284.00 0.6998 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3783 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3658 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1468 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8499 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8426 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5539 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6591 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9624 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5413 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.0432 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 262.4
12 day DMA 264.56
20 day DMA 267.98
35 day DMA 277.25
50 day DMA 277.89
100 day DMA 285.07
150 day DMA 285.05
200 day DMA 284.88

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA263.99263.44259.86
12 day EMA265.25265.28264.31
20 day EMA268.25268.58268.37
35 day EMA271.79272.18272.27
50 day EMA276.19276.64276.89

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.4260.56258.02
12 day SMA264.56265.13265.61
20 day SMA267.98268.64269
35 day SMA277.25278.12279.05
50 day SMA277.89277.83277.68
100 day SMA285.07285.45285.94
150 day SMA285.05285.15285.21
200 day SMA284.88284.88284.85
Back to top | Use Dark Theme