SimplexInfrastructures SIMPLEXINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF_BE are 315.03 and 334.03

Daily Target 1300.02
Daily Target 2311.03
Daily Target 3319.01666666667
Daily Target 4330.03
Daily Target 5338.02

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 28 March 2025 322.05 (5.8%) 314.00 308.00 - 327.00 1.7514 times
Wed 26 March 2025 304.40 (-0.2%) 309.70 301.25 - 320.00 1.2688 times
Tue 25 March 2025 305.00 (-0.34%) 302.60 294.00 - 310.00 1.2707 times
Mon 24 March 2025 306.05 (12.91%) 307.10 293.00 - 307.10 1.976 times
Fri 21 February 2025 271.05 (-0.61%) 279.00 269.05 - 279.00 0.3269 times
Thu 20 February 2025 272.70 (2.02%) 267.30 267.00 - 278.00 0.4087 times
Wed 19 February 2025 267.30 (-2.09%) 273.00 265.00 - 279.50 0.1157 times
Tue 18 February 2025 273.00 (0.78%) 266.00 266.00 - 283.50 0.203 times
Mon 17 February 2025 270.90 (1.84%) 254.00 252.70 - 279.30 2.0125 times
Fri 14 February 2025 266.00 (-5%) 279.00 266.00 - 280.00 0.6664 times
Thu 13 February 2025 280.00 (-0.41%) 280.00 273.30 - 285.00 0.6583 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF_BE are 307.53 and 341.53

Weekly Target 1280.02
Weekly Target 2301.03
Weekly Target 3314.01666666667
Weekly Target 4335.03
Weekly Target 5348.02

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 28 March 2025 322.05 (18.82%) 307.10 293.00 - 327.00 1.4589 times
Fri 21 February 2025 271.05 (1.9%) 254.00 252.70 - 283.50 0.7139 times
Fri 14 February 2025 266.00 (-10.93%) 289.40 262.05 - 294.00 0.5633 times
Fri 07 February 2025 298.65 (6.85%) 292.40 253.90 - 303.00 0.4596 times
Fri 31 January 2025 279.50 (-0.87%) 283.80 258.50 - 291.40 1.3207 times
Fri 24 January 2025 281.95 (-10.61%) 315.00 281.40 - 315.00 0.4118 times
Fri 17 January 2025 315.40 (2.2%) 307.65 285.10 - 334.40 1.2258 times
Fri 10 January 2025 308.60 (4.26%) 296.00 279.10 - 331.95 1.5886 times
Fri 03 January 2025 296.00 (-1.73%) 313.00 287.65 - 313.00 1.1965 times
Fri 27 December 2024 301.20 (-8.56%) 340.50 292.50 - 340.75 1.0609 times
Fri 20 December 2024 329.40 (-3.06%) 338.25 318.10 - 352.00 1.41 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF_BE are 307.53 and 341.53

Monthly Target 1280.02
Monthly Target 2301.03
Monthly Target 3314.01666666667
Monthly Target 4335.03
Monthly Target 5348.02

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 28 March 2025 322.05 (18.82%) 307.10 293.00 - 327.00 0.2648 times
Fri 21 February 2025 271.05 (-3.02%) 292.40 252.70 - 303.00 0.3152 times
Fri 31 January 2025 279.50 (-5.86%) 309.85 258.50 - 334.40 0.9237 times
Tue 31 December 2024 296.90 (6.66%) 278.35 276.00 - 352.00 1.3269 times
Fri 29 November 2024 278.35 (-0.36%) 293.35 223.50 - 307.85 0.9578 times
Thu 31 October 2024 279.36 (14.32%) 244.00 207.30 - 281.36 1.4697 times
Mon 30 September 2024 244.36 (72.07%) 225.00 218.20 - 254.70 1.6867 times
Mon 15 July 2024 142.01 (12.58%) 124.00 124.00 - 160.98 0.7082 times
Fri 28 June 2024 126.14 (0.99%) 128.95 114.50 - 159.45 0.8993 times
Fri 31 May 2024 124.90 (-7%) 131.65 109.05 - 140.90 1.4477 times
Tue 30 April 2024 134.30 (30.96%) 107.65 107.65 - 151.50 0.9941 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF_BE

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF_BE

DMA period DMA value
5 day DMA 301.71
12 day DMA 284.97
20 day DMA 284.54
35 day DMA 289.7
50 day DMA 294.92
100 day DMA 282.42
150 day DMA 241
200 day DMA 210.71

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.09295.11290.47
12 day EMA292.53287.16284.03
20 day EMA289.88286.5284.62
35 day EMA293.1291.4290.63
50 day EMA298.98298.04297.78

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA301.71291.84284.42
12 day SMA284.97281.12279.4
20 day SMA284.54282.32281.06
35 day SMA289.7289.78290.1
50 day SMA294.92295.11295.74
100 day SMA282.42281.36280.56
150 day SMA241239.71238.56
200 day SMA210.71209.6208.6
Back to top | Use Dark Theme