SimplexInfrastructures SIMPLEXINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF_BE are 131.65 and 131.65

Daily Target 1131.65
Daily Target 2131.65
Daily Target 3131.65
Daily Target 4131.65
Daily Target 5131.65

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 May 2024 131.65 (-1.97%) 131.65 131.65 - 131.65 0.3467 times
Tue 30 April 2024 134.30 (-1.97%) 134.30 134.30 - 134.30 0.0457 times
Mon 29 April 2024 137.00 (-2%) 137.00 137.00 - 137.00 0.0546 times
Fri 26 April 2024 139.80 (-2%) 139.80 139.80 - 139.80 3.6291 times
Thu 25 April 2024 142.65 (-1.99%) 142.65 142.65 - 142.65 0.1104 times
Wed 24 April 2024 145.55 (-1.99%) 145.55 145.55 - 145.55 0.2185 times
Tue 23 April 2024 148.50 (-1.98%) 148.50 148.50 - 148.50 3.1799 times
Mon 22 April 2024 151.50 (1.99%) 151.50 151.50 - 151.50 0.9732 times
Fri 19 April 2024 148.55 (1.99%) 148.55 148.55 - 148.55 0.9867 times
Thu 18 April 2024 145.65 (2%) 145.65 145.65 - 145.65 0.4552 times
Tue 16 April 2024 142.80 (2%) 142.80 142.80 - 142.80 3.7844 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF_BE are 128.98 and 134.33

Weekly Target 1128.08
Weekly Target 2129.87
Weekly Target 3133.43333333333
Weekly Target 4135.22
Weekly Target 5138.78

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 May 2024 131.65 (-5.83%) 137.00 131.65 - 137.00 0.0693 times
Fri 26 April 2024 139.80 (-5.89%) 151.50 139.80 - 151.50 1.2581 times
Fri 19 April 2024 148.55 (8.19%) 140.00 140.00 - 148.55 1.4203 times
Fri 12 April 2024 137.30 (8.11%) 129.50 129.50 - 137.30 1.4002 times
Fri 05 April 2024 127.00 (23.84%) 107.65 107.65 - 127.00 1.1575 times
Thu 28 March 2024 102.55 (15.68%) 93.05 93.05 - 102.55 1.7385 times
Fri 22 March 2024 88.65 (1.9%) 85.55 81.95 - 88.65 0.4245 times
Fri 15 March 2024 87.00 (-9.52%) 94.25 87.00 - 94.25 0.6873 times
Thu 07 March 2024 96.15 (-6.42%) 100.70 96.15 - 100.70 0.7243 times
Sat 02 March 2024 102.75 (-11.27%) 115.80 102.70 - 115.80 1.1198 times
Fri 23 February 2024 115.80 (16.91%) 104.00 101.95 - 115.80 3.9401 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF_BE are 131.65 and 131.65

Monthly Target 1131.65
Monthly Target 2131.65
Monthly Target 3131.65
Monthly Target 4131.65
Monthly Target 5131.65

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 May 2024 131.65 (-1.97%) 131.65 131.65 - 131.65 0.0072 times
Tue 30 April 2024 134.30 (30.96%) 107.65 107.65 - 151.50 0.7001 times
Thu 28 March 2024 102.55 (-4.07%) 104.80 81.95 - 104.80 0.5162 times
Thu 29 February 2024 106.90 (26.21%) 86.35 81.80 - 115.80 1.2562 times
Wed 31 January 2024 84.70 (5.68%) 83.80 76.05 - 93.45 0.8022 times
Fri 29 December 2023 80.15 (-0.74%) 82.35 70.35 - 86.25 1.5989 times
Thu 30 November 2023 80.75 (23.57%) 66.65 65.30 - 80.75 0.9211 times
Tue 31 October 2023 65.35 (4.14%) 64.00 57.65 - 68.50 0.884 times
Fri 29 September 2023 62.75 (14.72%) 54.70 51.55 - 68.80 1.805 times
Thu 31 August 2023 54.70 (2.72%) 59.20 49.30 - 62.00 1.5092 times
Mon 20 June 2022 53.25 (-22.38%) 68.60 53.25 - 76.90 0.3958 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF_BE

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF_BE

DMA period DMA value
5 day DMA 137.08
12 day DMA 142.33
20 day DMA 136.23
35 day DMA 117.27
50 day DMA 114.09
100 day DMA 98.9
150 day DMA 88.64
200 day DMA 82.14

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.49138.91141.21
12 day EMA137.27138.29139.01
20 day EMA132.75132.87132.72
35 day EMA125.21124.83124.27
50 day EMA114.4113.7112.86

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.08139.86142.7
12 day SMA142.33142.8142.83
20 day SMA136.23135.03133.45
35 day SMA117.27116.31115.33
50 day SMA114.09113.35112.51
100 day SMA98.998.4397.93
150 day SMA88.6488.1687.64
200 day SMA82.1481.8681.56
Back to top | Use Dark Theme