Login or Join
HomepageSimplexInfrastructures SIMPLEXINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimplexInfrastructures
Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF_BE are 315.03 and 334.03
| Daily Target 1 | 300.02 |
| Daily Target 2 | 311.03 |
| Daily Target 3 | 319.01666666667 |
| Daily Target 4 | 330.03 |
| Daily Target 5 | 338.02 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 322.05 (5.8%) | 314.00 | 308.00 - 327.00 | 1.7514 times |
| Wed 26 March 2025 | 304.40 (-0.2%) | 309.70 | 301.25 - 320.00 | 1.2688 times |
| Tue 25 March 2025 | 305.00 (-0.34%) | 302.60 | 294.00 - 310.00 | 1.2707 times |
| Mon 24 March 2025 | 306.05 (12.91%) | 307.10 | 293.00 - 307.10 | 1.976 times |
| Fri 21 February 2025 | 271.05 (-0.61%) | 279.00 | 269.05 - 279.00 | 0.3269 times |
| Thu 20 February 2025 | 272.70 (2.02%) | 267.30 | 267.00 - 278.00 | 0.4087 times |
| Wed 19 February 2025 | 267.30 (-2.09%) | 273.00 | 265.00 - 279.50 | 0.1157 times |
| Tue 18 February 2025 | 273.00 (0.78%) | 266.00 | 266.00 - 283.50 | 0.203 times |
| Mon 17 February 2025 | 270.90 (1.84%) | 254.00 | 252.70 - 279.30 | 2.0125 times |
| Fri 14 February 2025 | 266.00 (-5%) | 279.00 | 266.00 - 280.00 | 0.6664 times |
| Thu 13 February 2025 | 280.00 (-0.41%) | 280.00 | 273.30 - 285.00 | 0.6583 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF_BE are 307.53 and 341.53
| Weekly Target 1 | 280.02 |
| Weekly Target 2 | 301.03 |
| Weekly Target 3 | 314.01666666667 |
| Weekly Target 4 | 335.03 |
| Weekly Target 5 | 348.02 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 322.05 (18.82%) | 307.10 | 293.00 - 327.00 | 1.4589 times |
| Fri 21 February 2025 | 271.05 (1.9%) | 254.00 | 252.70 - 283.50 | 0.7139 times |
| Fri 14 February 2025 | 266.00 (-10.93%) | 289.40 | 262.05 - 294.00 | 0.5633 times |
| Fri 07 February 2025 | 298.65 (6.85%) | 292.40 | 253.90 - 303.00 | 0.4596 times |
| Fri 31 January 2025 | 279.50 (-0.87%) | 283.80 | 258.50 - 291.40 | 1.3207 times |
| Fri 24 January 2025 | 281.95 (-10.61%) | 315.00 | 281.40 - 315.00 | 0.4118 times |
| Fri 17 January 2025 | 315.40 (2.2%) | 307.65 | 285.10 - 334.40 | 1.2258 times |
| Fri 10 January 2025 | 308.60 (4.26%) | 296.00 | 279.10 - 331.95 | 1.5886 times |
| Fri 03 January 2025 | 296.00 (-1.73%) | 313.00 | 287.65 - 313.00 | 1.1965 times |
| Fri 27 December 2024 | 301.20 (-8.56%) | 340.50 | 292.50 - 340.75 | 1.0609 times |
| Fri 20 December 2024 | 329.40 (-3.06%) | 338.25 | 318.10 - 352.00 | 1.41 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF_BE are 307.53 and 341.53
| Monthly Target 1 | 280.02 |
| Monthly Target 2 | 301.03 |
| Monthly Target 3 | 314.01666666667 |
| Monthly Target 4 | 335.03 |
| Monthly Target 5 | 348.02 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 322.05 (18.82%) | 307.10 | 293.00 - 327.00 | 0.2648 times |
| Fri 21 February 2025 | 271.05 (-3.02%) | 292.40 | 252.70 - 303.00 | 0.3152 times |
| Fri 31 January 2025 | 279.50 (-5.86%) | 309.85 | 258.50 - 334.40 | 0.9237 times |
| Tue 31 December 2024 | 296.90 (6.66%) | 278.35 | 276.00 - 352.00 | 1.3269 times |
| Fri 29 November 2024 | 278.35 (-0.36%) | 293.35 | 223.50 - 307.85 | 0.9578 times |
| Thu 31 October 2024 | 279.36 (14.32%) | 244.00 | 207.30 - 281.36 | 1.4697 times |
| Mon 30 September 2024 | 244.36 (72.07%) | 225.00 | 218.20 - 254.70 | 1.6867 times |
| Mon 15 July 2024 | 142.01 (12.58%) | 124.00 | 124.00 - 160.98 | 0.7082 times |
| Fri 28 June 2024 | 126.14 (0.99%) | 128.95 | 114.50 - 159.45 | 0.8993 times |
| Fri 31 May 2024 | 124.90 (-7%) | 131.65 | 109.05 - 140.90 | 1.4477 times |
| Tue 30 April 2024 | 134.30 (30.96%) | 107.65 | 107.65 - 151.50 | 0.9941 times |
Indicator Analysis of SimplexInfrastructures
Please login to view indicator analysis. or View indicator analysis of SimplexInfrastructures SIMPLEXINF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF_BE
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF_BE
| DMA period | DMA value |
| 5 day DMA | 301.71 |
| 12 day DMA | 284.97 |
| 20 day DMA | 284.54 |
| 35 day DMA | 289.7 |
| 50 day DMA | 294.92 |
| 100 day DMA | 282.42 |
| 150 day DMA | 241 |
| 200 day DMA | 210.71 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.09 | 295.11 | 290.47 |
| 12 day EMA | 292.53 | 287.16 | 284.03 |
| 20 day EMA | 289.88 | 286.5 | 284.62 |
| 35 day EMA | 293.1 | 291.4 | 290.63 |
| 50 day EMA | 298.98 | 298.04 | 297.78 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.71 | 291.84 | 284.42 |
| 12 day SMA | 284.97 | 281.12 | 279.4 |
| 20 day SMA | 284.54 | 282.32 | 281.06 |
| 35 day SMA | 289.7 | 289.78 | 290.1 |
| 50 day SMA | 294.92 | 295.11 | 295.74 |
| 100 day SMA | 282.42 | 281.36 | 280.56 |
| 150 day SMA | 241 | 239.71 | 238.56 |
| 200 day SMA | 210.71 | 209.6 | 208.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.