SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Realty SIMPLXREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexRealty

Strong Daily Stock price targets for SimplexRealty SIMPLXREA are 142.5 and 143.49

Daily Target 1142.33
Daily Target 2142.66
Daily Target 3143.32
Daily Target 4143.65
Daily Target 5144.31

Daily price and volume Simplex Realty

Date Closing Open Range Volume
Fri 04 September 2026 142.99 (2.5%) 143.98 142.99 - 143.98 0.1294 times
Thu 03 September 2026 139.50 (2.06%) 139.50 139.50 - 139.50 0.0108 times
Mon 31 August 2026 136.68 (0.5%) 136.68 136.68 - 136.68 0.0324 times
Fri 28 August 2026 136.00 (4.29%) 136.00 136.00 - 136.00 0.0324 times
Thu 27 August 2026 130.40 (3.99%) 125.40 125.40 - 130.40 0.0324 times
Wed 26 August 2026 125.40 (-5%) 132.00 125.40 - 132.00 0.0324 times
Tue 25 August 2026 132.00 (4.8%) 132.00 132.00 - 132.00 0.0108 times
Mon 24 August 2026 125.95 (4.61%) 126.00 125.95 - 126.00 0.5825 times
Fri 21 August 2026 120.40 (-1.13%) 122.50 116.10 - 123.05 2.5243 times
Thu 20 August 2026 121.77 (-1.73%) 130.10 117.76 - 130.10 6.6127 times
Wed 19 August 2026 123.92 (-4.68%) 136.50 123.66 - 136.50 0.5502 times

Daily chart SimplexRealty

Weekly price and charts SimplexRealty

Strong weekly Stock price targets for SimplexRealty SIMPLXREA are 139.84 and 147.14

Weekly Target 1133.92
Weekly Target 2138.45
Weekly Target 3141.21666666667
Weekly Target 4145.75
Weekly Target 5148.52

Weekly price and volumes for Simplex Realty

Date Closing Open Range Volume
Fri 04 September 2026 142.99 (5.14%) 136.68 136.68 - 143.98 0.0448 times
Fri 28 August 2026 136.00 (12.96%) 126.00 125.40 - 136.00 0.1793 times
Fri 21 August 2026 120.40 (0%) 130.11 116.10 - 136.50 2.7759 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SimplexRealty

Monthly price and charts SimplexRealty

Strong monthly Stock price targets for SimplexRealty SIMPLXREA are 141.25 and 145.73

Monthly Target 1137.68
Monthly Target 2140.33
Monthly Target 3142.15666666667
Monthly Target 4144.81
Monthly Target 5146.64

Monthly price and volumes Simplex Realty

Date Closing Open Range Volume
Fri 04 September 2026 142.99 (4.62%) 139.50 139.50 - 143.98 0.0243 times
Mon 31 August 2026 136.68 (0%) 130.11 116.10 - 136.68 1.9757 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SimplexRealty

DMA SMA EMA moving averages of Simplex Realty SIMPLXREA

DMA (daily moving average) of Simplex Realty SIMPLXREA

DMA period DMA value
5 day DMA 137.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simplex Realty SIMPLXREA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.64134.97132.7
12 day EMA131.44129.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simplex Realty SIMPLXREA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.11133.6132.1
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme