SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Realty SIMPLXREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexRealty

Strong Daily Stock price targets for SimplexRealty SIMPLXREA are 137.56 and 137.56

Daily Target 1137.56
Daily Target 2137.56
Daily Target 3137.56
Daily Target 4137.56
Daily Target 5137.56

Daily price and volume Simplex Realty

Date Closing Open Range Volume
Fri 16 October 2026 137.56 (0%) 137.56 137.56 - 137.56 0.0041 times
Wed 14 October 2026 137.56 (-5%) 144.80 137.56 - 144.80 0.7198 times
Tue 13 October 2026 144.80 (4.78%) 144.90 144.40 - 144.90 5.0389 times
Mon 12 October 2026 138.19 (4.97%) 131.65 131.65 - 138.20 0.6135 times
Fri 09 October 2026 131.65 (4.98%) 131.67 131.00 - 131.67 0.9571 times
Thu 08 October 2026 125.40 (5%) 125.40 125.40 - 125.40 0.0041 times
Wed 07 October 2026 119.43 (4.99%) 114.03 114.03 - 119.43 0.1431 times
Tue 06 October 2026 113.75 (-3.13%) 122.95 113.75 - 122.95 0.8303 times
Mon 05 October 2026 117.43 (-4.91%) 124.00 117.36 - 129.00 0.4049 times
Thu 01 October 2026 123.50 (-5%) 124.65 123.50 - 124.65 1.2843 times
Wed 30 September 2026 130.00 (-0.67%) 130.85 125.88 - 130.85 0.364 times

Daily chart SimplexRealty

Weekly price and charts SimplexRealty

Strong weekly Stock price targets for SimplexRealty SIMPLXREA are 134.61 and 147.86

Weekly Target 1124.79
Weekly Target 2131.17
Weekly Target 3138.03666666667
Weekly Target 4144.42
Weekly Target 5151.29

Weekly price and volumes for Simplex Realty

Date Closing Open Range Volume
Fri 16 October 2026 137.56 (4.49%) 131.65 131.65 - 144.90 2.1205 times
Fri 09 October 2026 131.65 (6.6%) 124.00 113.75 - 131.67 0.778 times
Thu 01 October 2026 123.50 (-1.52%) 125.40 119.13 - 131.67 1.0514 times
Fri 25 September 2026 125.40 (0.97%) 130.00 114.17 - 138.57 1.9804 times
Fri 18 September 2026 124.20 (-9.34%) 143.00 120.50 - 143.00 0.2475 times
Fri 11 September 2026 137.00 (-4.19%) 149.98 127.00 - 149.98 1.3656 times
Fri 04 September 2026 142.99 (5.14%) 136.68 136.68 - 143.98 0.0218 times
Fri 28 August 2026 136.00 (12.96%) 126.00 125.40 - 136.00 0.087 times
Fri 21 August 2026 120.40 (0%) 130.11 116.10 - 136.50 1.3479 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SimplexRealty

Monthly price and charts SimplexRealty

Strong monthly Stock price targets for SimplexRealty SIMPLXREA are 125.66 and 156.81

Monthly Target 1100.92
Monthly Target 2119.24
Monthly Target 3132.07
Monthly Target 4150.39
Monthly Target 5163.22

Monthly price and volumes Simplex Realty

Date Closing Open Range Volume
Fri 16 October 2026 137.56 (5.82%) 124.65 113.75 - 144.90 1.1085 times
Wed 30 September 2026 130.00 (-4.89%) 139.50 114.17 - 149.98 1.4118 times
Mon 31 August 2026 136.68 (0%) 130.11 116.10 - 136.68 0.4797 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SimplexRealty

DMA SMA EMA moving averages of Simplex Realty SIMPLXREA

DMA (daily moving average) of Simplex Realty SIMPLXREA

DMA period DMA value
5 day DMA 137.95
12 day DMA 129.18
20 day DMA 127.84
35 day DMA 130.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simplex Realty SIMPLXREA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.24135.58134.59
12 day EMA132.02131.01129.82
20 day EMA130.49129.75128.93
35 day EMA130.9130.51130.09
50 day EMA000

SMA (simple moving average) of Simplex Realty SIMPLXREA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.95135.52131.89
12 day SMA129.18128.27127.26
20 day SMA127.84127.58127.55
35 day SMA130.19129.73129.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme