Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 82.7 and 85.21
| Daily Target 1 | 80.85 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 83.36 |
| Daily Target 4 | 84.54 |
| Daily Target 5 | 85.87 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.21 (0.22%) | 83.06 | 82.18 - 84.69 | 1.5216 times | Mon 15 December 2025 | 83.03 (-0.29%) | 83.30 | 82.25 - 84.48 | 1.1041 times | Sat 13 December 2025 | 83.27 (0%) | 83.32 | 82.61 - 85.47 | 0.8384 times | Fri 12 December 2025 | 83.27 (-1.56%) | 83.32 | 82.61 - 85.47 | 0.8384 times | Thu 11 December 2025 | 84.59 (1.66%) | 83.21 | 82.74 - 86.47 | 1.2572 times | Wed 10 December 2025 | 83.21 (-1.68%) | 85.07 | 82.20 - 85.40 | 0.411 times | Tue 09 December 2025 | 84.63 (0.45%) | 83.77 | 81.42 - 85.25 | 0.7118 times | Mon 08 December 2025 | 84.25 (0.07%) | 85.90 | 82.21 - 85.90 | 1.3089 times | Fri 05 December 2025 | 84.19 (0.81%) | 82.80 | 82.50 - 85.70 | 0.8266 times | Thu 04 December 2025 | 83.51 (-2.27%) | 86.41 | 83.25 - 86.41 | 1.1822 times | Wed 03 December 2025 | 85.45 (1.65%) | 84.06 | 80.10 - 88.99 | 5.6499 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 81.44 and 83.95
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.36 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.21 (-0.07%) | 83.30 | 82.18 - 84.69 | 0.3981 times | Sat 13 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.8135 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.4038 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.1977 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.8287 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.5203 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.3567 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.9734 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.6259 times | Fri 17 October 2025 | 94.18 (-3.85%) | 97.02 | 93.86 - 98.72 | 0.8819 times | Fri 10 October 2025 | 97.95 (-1.23%) | 98.76 | 95.52 - 101.13 | 1.2221 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.21 and 86.1
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.21 (-2.26%) | 84.99 | 80.10 - 88.99 | 0.3148 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.5903 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4918 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8589 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6132 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8215 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7281 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5764 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.8813 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1237 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9722 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 83.89 |
| 20 day DMA | 84.43 |
| 35 day DMA | 86.93 |
| 50 day DMA | 89.94 |
| 100 day DMA | 95.93 |
| 150 day DMA | 95.19 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 83.47 | 83.69 |
| 12 day EMA | 83.97 | 84.11 | 84.31 |
| 20 day EMA | 84.94 | 85.12 | 85.34 |
| 35 day EMA | 87.4 | 87.65 | 87.92 |
| 50 day EMA | 89.99 | 90.27 | 90.57 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.47 | 83.79 |
| 12 day SMA | 83.89 | 84.02 | 84.19 |
| 20 day SMA | 84.43 | 84.59 | 84.76 |
| 35 day SMA | 86.93 | 87.34 | 87.79 |
| 50 day SMA | 89.94 | 90.26 | 90.58 |
| 100 day SMA | 95.93 | 96.19 | 96.43 |
| 150 day SMA | 95.19 | 95.24 | 95.29 |
| 200 day SMA | 93.32 | 93.36 | 93.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.