Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 81.7 and 83.19
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 82.876666666667 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 84.37 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.64 (-0.88%) | 83.00 | 82.25 - 83.74 | 1.0881 times | Wed 24 December 2025 | 83.37 (-2.19%) | 85.65 | 83.00 - 85.65 | 0.7924 times | Tue 23 December 2025 | 85.24 (-0.14%) | 86.21 | 83.41 - 86.21 | 0.6317 times | Mon 22 December 2025 | 85.36 (0.67%) | 86.06 | 83.60 - 86.06 | 0.7621 times | Fri 19 December 2025 | 84.79 (3.73%) | 82.53 | 81.60 - 88.00 | 1.1062 times | Thu 18 December 2025 | 81.74 (-0.91%) | 82.63 | 81.30 - 83.07 | 0.5696 times | Wed 17 December 2025 | 82.49 (-0.87%) | 84.37 | 82.20 - 84.37 | 1.5509 times | Tue 16 December 2025 | 83.21 (0.22%) | 83.06 | 82.18 - 84.69 | 1.5369 times | Mon 15 December 2025 | 83.03 (-0.29%) | 83.30 | 82.25 - 84.48 | 1.1152 times | Sat 13 December 2025 | 83.27 (0%) | 83.32 | 82.61 - 85.47 | 0.8468 times | Fri 12 December 2025 | 83.27 (-1.56%) | 83.32 | 82.61 - 85.47 | 0.8468 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 80.47 and 84.43
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 83.7 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.4869 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.8742 times | Sat 13 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.806 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.3907 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.1866 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.821 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.5061 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.3441 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.9643 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.6201 times | Fri 17 October 2025 | 94.18 (-3.85%) | 97.02 | 93.86 - 98.72 | 0.8737 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 76.93 and 85.82
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 83.91 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.64 (-2.92%) | 84.99 | 80.10 - 88.99 | 0.4273 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.5834 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4861 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8373 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6061 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.7887 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7197 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5697 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.8711 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1106 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9609 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 83.58 |
| 20 day DMA | 83.85 |
| 35 day DMA | 85.09 |
| 50 day DMA | 88.04 |
| 100 day DMA | 94.59 |
| 150 day DMA | 94.74 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 84.08 | 84.43 |
| 12 day EMA | 83.79 | 84 | 84.11 |
| 20 day EMA | 84.32 | 84.5 | 84.62 |
| 35 day EMA | 86.29 | 86.51 | 86.69 |
| 50 day EMA | 88.35 | 88.58 | 88.79 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.1 | 83.92 |
| 12 day SMA | 83.58 | 83.63 | 83.74 |
| 20 day SMA | 83.85 | 83.98 | 84.02 |
| 35 day SMA | 85.09 | 85.28 | 85.46 |
| 50 day SMA | 88.04 | 88.32 | 88.55 |
| 100 day SMA | 94.59 | 94.77 | 94.97 |
| 150 day SMA | 94.74 | 94.81 | 94.88 |
| 200 day SMA | 93.37 | 93.38 | 93.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.