Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 78.37 and 80.99
| Daily Target 1 | 77.71 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 80.33 |
| Daily Target 4 | 81.64 |
| Daily Target 5 | 82.95 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.33 (1.24%) | 81.64 | 79.02 - 81.64 | 0.6153 times | Tue 21 April 2026 | 79.35 (-1.05%) | 80.48 | 78.90 - 80.59 | 0.8032 times | Mon 20 April 2026 | 80.19 (0.49%) | 78.88 | 78.88 - 81.78 | 0.7725 times | Fri 17 April 2026 | 79.80 (0.72%) | 79.74 | 78.92 - 81.00 | 1.4687 times | Thu 16 April 2026 | 79.23 (0.49%) | 78.30 | 78.30 - 79.77 | 0.5596 times | Wed 15 April 2026 | 78.84 (-2.01%) | 78.26 | 78.26 - 81.69 | 1.697 times | Mon 13 April 2026 | 80.46 (-0.87%) | 77.65 | 77.65 - 80.80 | 0.4846 times | Fri 10 April 2026 | 81.17 (3.73%) | 77.37 | 77.37 - 81.95 | 0.9022 times | Thu 09 April 2026 | 78.25 (0.41%) | 79.40 | 77.12 - 81.00 | 1.5609 times | Wed 08 April 2026 | 77.93 (2.15%) | 78.60 | 75.13 - 79.84 | 1.1359 times | Tue 07 April 2026 | 76.29 (-0.33%) | 78.00 | 76.00 - 78.00 | 0.4824 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 79.61 and 82.51
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 80.33 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.33 (0.66%) | 78.88 | 78.88 - 81.78 | 0.235 times | Fri 17 April 2026 | 79.80 (-1.69%) | 77.65 | 77.65 - 81.69 | 0.4516 times | Fri 10 April 2026 | 81.17 (6.63%) | 79.00 | 74.12 - 81.95 | 0.5993 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.6182 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.6153 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 1.9958 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.4272 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.3415 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.2739 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.4422 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 1.0055 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 76.74 and 85.55
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 78.473333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.33 (10.72%) | 74.95 | 73.14 - 81.95 | 0.265 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.2091 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.7968 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4551 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5439 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6231 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5191 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9622 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6473 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.9783 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7686 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 79.03 |
| 20 day DMA | 76.97 |
| 35 day DMA | 75.86 |
| 50 day DMA | 75.91 |
| 100 day DMA | 78.95 |
| 150 day DMA | 84.79 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.52 | 79.61 |
| 12 day EMA | 78.8 | 78.52 | 78.37 |
| 20 day EMA | 77.84 | 77.58 | 77.39 |
| 35 day EMA | 77.08 | 76.89 | 76.75 |
| 50 day EMA | 76.44 | 76.28 | 76.15 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.48 | 79.7 |
| 12 day SMA | 79.03 | 78.68 | 78.33 |
| 20 day SMA | 76.97 | 76.69 | 76.54 |
| 35 day SMA | 75.86 | 75.67 | 75.54 |
| 50 day SMA | 75.91 | 75.87 | 75.84 |
| 100 day SMA | 78.95 | 78.99 | 79.07 |
| 150 day SMA | 84.79 | 84.99 | 85.21 |
| 200 day SMA | 88.66 | 88.72 | 88.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.