Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 74.29 and 76.2
| Daily Target 1 | 72.94 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 74.853333333333 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.76 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.49 (0.57%) | 74.11 | 74.08 - 75.99 | 0.7017 times | Mon 20 July 2026 | 74.07 (-0.76%) | 75.11 | 73.41 - 75.79 | 1.0568 times | Fri 17 July 2026 | 74.64 (-0.88%) | 75.00 | 74.22 - 76.49 | 1.0007 times | Thu 16 July 2026 | 75.30 (-1.18%) | 76.21 | 74.55 - 77.60 | 1.644 times | Wed 15 July 2026 | 76.20 (-0.44%) | 77.26 | 75.51 - 77.26 | 0.6231 times | Tue 14 July 2026 | 76.54 (-0.51%) | 77.91 | 76.20 - 78.00 | 0.4206 times | Mon 13 July 2026 | 76.93 (1.5%) | 75.79 | 74.63 - 77.49 | 2.117 times | Fri 10 July 2026 | 75.79 (1.2%) | 74.05 | 74.05 - 75.96 | 0.2164 times | Thu 09 July 2026 | 74.89 (1.96%) | 74.93 | 74.05 - 75.18 | 0.2784 times | Wed 08 July 2026 | 73.45 (-2.56%) | 75.90 | 73.00 - 75.90 | 1.9415 times | Tue 07 July 2026 | 75.38 (0.59%) | 74.94 | 74.56 - 76.00 | 0.3891 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 72.66 and 75.24
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 74.63 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.49 (-0.2%) | 75.11 | 73.41 - 75.99 | 0.2244 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 0.7409 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.5088 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.6372 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.5015 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.3282 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.3522 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.3601 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.7727 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.5739 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.8326 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.25 and 76.25
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 75.163333333333 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.49 (-1.65%) | 75.12 | 73.00 - 78.00 | 0.3359 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.0757 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.8651 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5451 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.0928 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.3792 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.7877 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9414 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.0785 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.8986 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 3.3964 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.22 |
| 20 day DMA | 75.86 |
| 35 day DMA | 75.97 |
| 50 day DMA | 75.99 |
| 100 day DMA | 76.39 |
| 150 day DMA | 77.68 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.98 | 75.43 |
| 12 day EMA | 75.3 | 75.45 | 75.7 |
| 20 day EMA | 75.63 | 75.75 | 75.93 |
| 35 day EMA | 76.02 | 76.11 | 76.23 |
| 50 day EMA | 76.36 | 76.44 | 76.54 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 75.35 | 75.92 |
| 12 day SMA | 75.22 | 75.32 | 75.42 |
| 20 day SMA | 75.86 | 76.09 | 76.38 |
| 35 day SMA | 75.97 | 75.94 | 75.96 |
| 50 day SMA | 75.99 | 76.14 | 76.29 |
| 100 day SMA | 76.39 | 76.39 | 76.4 |
| 150 day SMA | 77.68 | 77.75 | 77.82 |
| 200 day SMA | 81.19 | 81.32 | 81.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.