Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 83.35 and 86.55
| Daily Target 1 | 80.93 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 84.13 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 87.33 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (0.81%) | 82.80 | 82.50 - 85.70 | 0.4817 times | Thu 04 December 2025 | 83.51 (-2.27%) | 86.41 | 83.25 - 86.41 | 0.689 times | Wed 03 December 2025 | 85.45 (1.65%) | 84.06 | 80.10 - 88.99 | 3.2929 times | Tue 02 December 2025 | 84.06 (-0.78%) | 83.50 | 83.50 - 84.68 | 0.1749 times | Mon 01 December 2025 | 84.72 (-0.48%) | 84.99 | 83.98 - 85.75 | 0.7574 times | Fri 28 November 2025 | 85.13 (1.12%) | 84.20 | 84.20 - 86.23 | 0.319 times | Thu 27 November 2025 | 84.19 (-1.35%) | 85.34 | 84.00 - 88.30 | 1.7938 times | Wed 26 November 2025 | 85.34 (1.27%) | 84.31 | 84.00 - 86.38 | 0.9658 times | Tue 25 November 2025 | 84.27 (-0.22%) | 84.46 | 84.00 - 85.99 | 0.4365 times | Mon 24 November 2025 | 84.46 (-3.74%) | 87.74 | 84.02 - 87.74 | 1.089 times | Fri 21 November 2025 | 87.74 (1.98%) | 86.04 | 85.85 - 89.08 | 0.7983 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 77.7 and 86.59
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 84.426666666667 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.2779 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.0904 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.7544 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.384 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.2351 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.8861 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.5698 times | Fri 17 October 2025 | 94.18 (-3.85%) | 97.02 | 93.86 - 98.72 | 0.8028 times | Fri 10 October 2025 | 97.95 (-1.23%) | 98.76 | 95.52 - 101.13 | 1.1126 times | Fri 03 October 2025 | 99.17 (1.89%) | 96.00 | 96.00 - 100.88 | 0.887 times | Fri 26 September 2025 | 97.33 (-9.65%) | 110.00 | 96.48 - 110.00 | 3.2787 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.7 and 86.59
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 0.1715 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.599 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4991 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8864 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6223 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8632 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7389 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5849 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.8944 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1403 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9866 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 84.93 |
| 20 day DMA | 86.15 |
| 35 day DMA | 89.92 |
| 50 day DMA | 92.29 |
| 100 day DMA | 97.15 |
| 150 day DMA | 95.4 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.46 | 84.93 |
| 12 day EMA | 85.24 | 85.43 | 85.78 |
| 20 day EMA | 86.68 | 86.94 | 87.3 |
| 35 day EMA | 89.5 | 89.81 | 90.18 |
| 50 day EMA | 92.62 | 92.96 | 93.35 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.57 | 84.71 |
| 12 day SMA | 84.93 | 85.11 | 85.36 |
| 20 day SMA | 86.15 | 86.41 | 86.71 |
| 35 day SMA | 89.92 | 90.26 | 90.59 |
| 50 day SMA | 92.29 | 92.67 | 93.11 |
| 100 day SMA | 97.15 | 97.26 | 97.4 |
| 150 day SMA | 95.4 | 95.42 | 95.45 |
| 200 day SMA | 93.52 | 93.55 | 93.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.