Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 83.2 and 89.6
| Daily Target 1 | 78.4 |
| Daily Target 2 | 81.59 |
| Daily Target 3 | 84.796666666667 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 91.2 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.79 (3.73%) | 82.53 | 81.60 - 88.00 | 1.1088 times | Thu 18 December 2025 | 81.74 (-0.91%) | 82.63 | 81.30 - 83.07 | 0.5709 times | Wed 17 December 2025 | 82.49 (-0.87%) | 84.37 | 82.20 - 84.37 | 1.5546 times | Tue 16 December 2025 | 83.21 (0.22%) | 83.06 | 82.18 - 84.69 | 1.5406 times | Mon 15 December 2025 | 83.03 (-0.29%) | 83.30 | 82.25 - 84.48 | 1.1178 times | Sat 13 December 2025 | 83.27 (0%) | 83.32 | 82.61 - 85.47 | 0.8489 times | Fri 12 December 2025 | 83.27 (-1.56%) | 83.32 | 82.61 - 85.47 | 0.8489 times | Thu 11 December 2025 | 84.59 (1.66%) | 83.21 | 82.74 - 86.47 | 1.2728 times | Wed 10 December 2025 | 83.21 (-1.68%) | 85.07 | 82.20 - 85.40 | 0.4161 times | Tue 09 December 2025 | 84.63 (0.45%) | 83.77 | 81.42 - 85.25 | 0.7206 times | Mon 08 December 2025 | 84.25 (0.07%) | 85.90 | 82.21 - 85.90 | 1.3252 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 83.05 and 89.75
| Weekly Target 1 | 78 |
| Weekly Target 2 | 81.39 |
| Weekly Target 3 | 84.696666666667 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.8417 times | Sat 13 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.776 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.3389 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.1424 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.7904 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.45 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.294 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.9284 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.597 times | Fri 17 October 2025 | 94.18 (-3.85%) | 97.02 | 93.86 - 98.72 | 0.8411 times | Fri 10 October 2025 | 97.95 (-1.23%) | 98.76 | 95.52 - 101.13 | 1.1657 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 78 and 86.89
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 84.626666666667 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.79 (-0.4%) | 84.99 | 80.10 - 88.99 | 0.371 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.5869 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.489 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8481 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6096 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8051 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7239 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.573 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.8762 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1172 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9666 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 83.56 |
| 20 day DMA | 83.97 |
| 35 day DMA | 85.84 |
| 50 day DMA | 89.02 |
| 100 day DMA | 95.28 |
| 150 day DMA | 94.98 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 82.63 | 83.08 |
| 12 day EMA | 83.64 | 83.43 | 83.74 |
| 20 day EMA | 84.46 | 84.43 | 84.71 |
| 35 day EMA | 86.79 | 86.91 | 87.21 |
| 50 day EMA | 89.22 | 89.4 | 89.71 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.75 | 83.05 |
| 12 day SMA | 83.56 | 83.45 | 83.76 |
| 20 day SMA | 83.97 | 83.95 | 84.25 |
| 35 day SMA | 85.84 | 86.12 | 86.53 |
| 50 day SMA | 89.02 | 89.27 | 89.61 |
| 100 day SMA | 95.28 | 95.46 | 95.67 |
| 150 day SMA | 94.98 | 95.07 | 95.13 |
| 200 day SMA | 93.32 | 93.29 | 93.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.