Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 90.35 and 93.02
| Daily Target 1 | 88.23 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 90.896666666667 |
| Daily Target 4 | 92.47 |
| Daily Target 5 | 93.57 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.38 (1.14%) | 90.35 | 89.32 - 91.99 | 1.5348 times |
| Wed 14 May 2025 | 90.35 (0.63%) | 90.00 | 89.53 - 92.49 | 0.5344 times |
| Tue 13 May 2025 | 89.78 (1.04%) | 89.80 | 87.61 - 90.99 | 0.8127 times |
| Mon 12 May 2025 | 88.86 (6.43%) | 86.51 | 86.51 - 89.69 | 1.0301 times |
| Fri 09 May 2025 | 83.49 (-3.02%) | 83.62 | 82.02 - 85.99 | 1.3954 times |
| Thu 08 May 2025 | 86.09 (-2.09%) | 89.40 | 85.16 - 89.40 | 0.645 times |
| Wed 07 May 2025 | 87.93 (2.96%) | 82.50 | 82.50 - 88.23 | 0.8058 times |
| Tue 06 May 2025 | 85.40 (-3.44%) | 89.92 | 83.42 - 89.92 | 1.7465 times |
| Mon 05 May 2025 | 88.44 (0.81%) | 86.52 | 86.52 - 89.50 | 0.9533 times |
| Fri 02 May 2025 | 87.73 (0.32%) | 87.03 | 86.38 - 89.58 | 0.5419 times |
| Wed 30 April 2025 | 87.45 (-3.57%) | 90.02 | 86.70 - 91.63 | 3.0593 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 88.95 and 94.93
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 90.126666666667 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.38 (9.45%) | 86.51 | 86.51 - 92.49 | 0.4223 times |
| Fri 09 May 2025 | 83.49 (-4.83%) | 86.52 | 82.02 - 89.92 | 0.5987 times |
| Fri 02 May 2025 | 87.73 (-4.25%) | 92.92 | 86.38 - 95.00 | 0.6132 times |
| Fri 25 April 2025 | 91.62 (-3.89%) | 94.10 | 88.92 - 102.74 | 1.6828 times |
| Thu 17 April 2025 | 95.33 (11.48%) | 85.76 | 85.76 - 98.00 | 1.0155 times |
| Fri 11 April 2025 | 85.51 (-2.62%) | 84.99 | 80.61 - 87.69 | 0.5932 times |
| Fri 04 April 2025 | 87.81 (7.18%) | 82.34 | 82.34 - 90.56 | 0.7833 times |
| Fri 28 March 2025 | 81.93 (-9.03%) | 91.70 | 79.81 - 94.39 | 1.8006 times |
| Fri 21 March 2025 | 90.06 (8.35%) | 84.00 | 81.52 - 92.03 | 1.8151 times |
| Thu 13 March 2025 | 83.12 (-6.69%) | 89.09 | 82.21 - 92.55 | 0.6754 times |
| Fri 07 March 2025 | 89.08 (13.87%) | 79.98 | 72.86 - 91.99 | 1.6112 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 86.7 and 97.17
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.38 (4.49%) | 87.03 | 82.02 - 92.49 | 0.182 times |
| Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.7807 times |
| Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 0.9953 times |
| Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.8612 times |
| Fri 31 January 2025 | 93.73 (-23.8%) | 123.72 | 89.00 - 139.40 | 2.256 times |
| Tue 31 December 2024 | 123.01 (15.42%) | 105.91 | 103.00 - 132.70 | 2.3996 times |
| Fri 29 November 2024 | 106.58 (11.65%) | 95.46 | 86.99 - 109.00 | 0.5047 times |
| Thu 31 October 2024 | 95.46 (-4.08%) | 99.54 | 86.31 - 101.85 | 0.474 times |
| Mon 30 September 2024 | 99.52 (-8.55%) | 108.00 | 98.50 - 111.39 | 0.4232 times |
| Fri 30 August 2024 | 108.83 (1.74%) | 107.35 | 98.22 - 114.90 | 1.1234 times |
| Wed 31 July 2024 | 106.97 (-7.89%) | 116.63 | 102.51 - 119.00 | 0.8531 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 88.13 |
| 20 day DMA | 91.12 |
| 35 day DMA | 89.34 |
| 50 day DMA | 87.79 |
| 100 day DMA | 97.13 |
| 150 day DMA | 97.56 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 88.74 | 87.93 |
| 12 day EMA | 89.2 | 88.8 | 88.52 |
| 20 day EMA | 89.27 | 89.05 | 88.91 |
| 35 day EMA | 88.93 | 88.79 | 88.7 |
| 50 day EMA | 88.09 | 87.96 | 87.86 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 87.71 | 87.23 |
| 12 day SMA | 88.13 | 88.13 | 88.24 |
| 20 day SMA | 91.12 | 90.92 | 90.68 |
| 35 day SMA | 89.34 | 89.2 | 89.14 |
| 50 day SMA | 87.79 | 87.7 | 87.7 |
| 100 day SMA | 97.13 | 97.3 | 97.51 |
| 150 day SMA | 97.56 | 97.62 | 97.68 |
| 200 day SMA | 99.29 | 99.37 | 99.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.