SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 123.33 and 126.88

Daily Target 1122.53
Daily Target 2124.12
Daily Target 3126.08333333333
Daily Target 4127.67
Daily Target 5129.63

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 03 May 2024 125.70 (-1.18%) 128.05 124.50 - 128.05 1.1732 times
Thu 02 May 2024 127.20 (2.66%) 124.90 123.75 - 129.00 1.2045 times
Tue 30 April 2024 123.90 (-0.64%) 124.70 121.95 - 125.50 1.2749 times
Mon 29 April 2024 124.70 (-0.91%) 125.75 123.45 - 127.00 1.076 times
Fri 26 April 2024 125.85 (-0.63%) 126.65 124.95 - 127.85 0.8072 times
Thu 25 April 2024 126.65 (-0.47%) 127.25 125.75 - 128.60 0.7936 times
Wed 24 April 2024 127.25 (-0.82%) 130.50 126.80 - 131.20 1.2141 times
Tue 23 April 2024 128.30 (0.86%) 128.20 127.45 - 129.00 0.4865 times
Mon 22 April 2024 127.20 (1.15%) 126.55 125.10 - 131.00 1.0387 times
Fri 19 April 2024 125.75 (-0.08%) 126.00 124.70 - 127.45 0.9312 times
Thu 18 April 2024 125.85 (-1.33%) 128.90 124.40 - 132.00 1.547 times

Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 120.3 and 127.35

Weekly Target 1118.5
Weekly Target 2122.1
Weekly Target 3125.55
Weekly Target 4129.15
Weekly Target 5132.6

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 03 May 2024 125.70 (-0.12%) 125.75 121.95 - 129.00 1.0218 times
Fri 26 April 2024 125.85 (0.08%) 126.55 124.95 - 131.20 0.9378 times
Fri 19 April 2024 125.75 (0%) 124.00 120.10 - 132.00 1.0404 times
Mon 06 May 2024 (0%) - 0 times

weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 124.73 and 129.98

Monthly Target 1120.9
Monthly Target 2123.3
Monthly Target 3126.15
Monthly Target 4128.55
Monthly Target 5131.4

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 03 May 2024 125.70 (1.45%) 124.90 123.75 - 129.00 0.2421 times
Tue 30 April 2024 123.90 (0%) 137.00 120.10 - 137.95 1.7579 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SinclairsHotels

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 125.47
12 day DMA 126.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.87125.96125.34
12 day EMA126.55126.7126.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.47125.66125.67
12 day SMA126.33126.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme