Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 80.64 and 82.41
| Daily Target 1 | 80.27 |
| Daily Target 2 | 81 |
| Daily Target 3 | 82.036666666667 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 83.81 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.74 (-0.91%) | 82.63 | 81.30 - 83.07 | 0.5588 times | Wed 17 December 2025 | 82.49 (-0.87%) | 84.37 | 82.20 - 84.37 | 1.5217 times | Tue 16 December 2025 | 83.21 (0.22%) | 83.06 | 82.18 - 84.69 | 1.5079 times | Mon 15 December 2025 | 83.03 (-0.29%) | 83.30 | 82.25 - 84.48 | 1.0942 times | Sat 13 December 2025 | 83.27 (0%) | 83.32 | 82.61 - 85.47 | 0.8309 times | Fri 12 December 2025 | 83.27 (-1.56%) | 83.32 | 82.61 - 85.47 | 0.8309 times | Thu 11 December 2025 | 84.59 (1.66%) | 83.21 | 82.74 - 86.47 | 1.2459 times | Wed 10 December 2025 | 83.21 (-1.68%) | 85.07 | 82.20 - 85.40 | 0.4073 times | Tue 09 December 2025 | 84.63 (0.45%) | 83.77 | 81.42 - 85.25 | 0.7054 times | Mon 08 December 2025 | 84.25 (0.07%) | 85.90 | 82.21 - 85.90 | 1.2971 times | Fri 05 December 2025 | 84.19 (0.81%) | 82.80 | 82.50 - 85.70 | 0.8191 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 79.83 and 83.22
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 82.576666666667 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.74 (-1.84%) | 83.30 | 81.30 - 84.69 | 0.6943 times | Sat 13 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.7884 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.3604 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.1608 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.8031 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.4734 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.3149 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.9434 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.6066 times | Fri 17 October 2025 | 94.18 (-3.85%) | 97.02 | 93.86 - 98.72 | 0.8547 times | Fri 10 October 2025 | 97.95 (-1.23%) | 98.76 | 95.52 - 101.13 | 1.1844 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 76.48 and 85.37
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 83.61 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.74 (-3.98%) | 84.99 | 80.10 - 88.99 | 0.3518 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.588 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4899 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8518 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6108 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8107 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7254 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5742 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.878 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1194 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9685 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 83.45 |
| 20 day DMA | 83.95 |
| 35 day DMA | 86.12 |
| 50 day DMA | 89.27 |
| 100 day DMA | 95.46 |
| 150 day DMA | 95.07 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 83.08 | 83.38 |
| 12 day EMA | 83.43 | 83.74 | 83.97 |
| 20 day EMA | 84.43 | 84.71 | 84.94 |
| 35 day EMA | 86.89 | 87.19 | 87.47 |
| 50 day EMA | 89.4 | 89.71 | 90 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 83.05 | 83.47 |
| 12 day SMA | 83.45 | 83.76 | 83.89 |
| 20 day SMA | 83.95 | 84.25 | 84.43 |
| 35 day SMA | 86.12 | 86.53 | 86.93 |
| 50 day SMA | 89.27 | 89.61 | 89.94 |
| 100 day SMA | 95.46 | 95.67 | 95.93 |
| 150 day SMA | 95.07 | 95.13 | 95.19 |
| 200 day SMA | 93.29 | 93.3 | 93.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.