Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 75.89 and 78.35
| Daily Target 1 | 73.99 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 76.446666666667 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.91 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 76.66 (0.91%) | 75.97 | 75.11 - 77.57 | 0.5328 times | Fri 13 February 2026 | 75.97 (0.11%) | 75.74 | 74.10 - 76.89 | 1.1261 times | Thu 12 February 2026 | 75.89 (-1.52%) | 77.00 | 75.26 - 77.52 | 0.4872 times | Wed 11 February 2026 | 77.06 (-2.29%) | 78.87 | 75.55 - 81.95 | 1.4881 times | Tue 10 February 2026 | 78.87 (1.54%) | 79.20 | 78.10 - 80.55 | 1.0942 times | Mon 09 February 2026 | 77.67 (-1.67%) | 78.99 | 76.59 - 79.87 | 1.3631 times | Fri 06 February 2026 | 78.99 (2.41%) | 77.65 | 76.25 - 79.21 | 1.0795 times | Thu 05 February 2026 | 77.13 (-1.2%) | 78.69 | 76.18 - 79.11 | 0.5267 times | Wed 04 February 2026 | 78.07 (-0.22%) | 78.00 | 77.10 - 78.40 | 0.5553 times | Tue 03 February 2026 | 78.24 (0%) | 83.98 | 77.20 - 83.98 | 1.747 times | Mon 02 February 2026 | 78.24 (1.66%) | 78.46 | 75.16 - 86.20 | 4.7649 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 75.89 and 78.35
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 76.446666666667 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 76.66 (0.91%) | 75.97 | 75.11 - 77.57 | 0.1381 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 1.4407 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 2.5164 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.5305 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 1.1601 times | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.7101 times | Fri 09 January 2026 | 79.79 (-3.8%) | 83.05 | 79.05 - 84.31 | 1.0691 times | Fri 02 January 2026 | 82.94 (0.36%) | 83.01 | 81.09 - 85.49 | 1.0292 times | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.5029 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.9029 times | Fri 12 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.7023 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 75.38 and 87.48
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 78.986666666667 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 76.66 (0.26%) | 75.90 | 74.10 - 86.20 | 0.529 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4733 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5657 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6481 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.54 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.0409 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6732 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.0977 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7994 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6328 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.9676 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 77.48 |
| 20 day DMA | 77.65 |
| 35 day DMA | 79.56 |
| 50 day DMA | 80.81 |
| 100 day DMA | 86.74 |
| 150 day DMA | 91.78 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.79 | 77.2 |
| 12 day EMA | 77.35 | 77.47 | 77.74 |
| 20 day EMA | 78.02 | 78.16 | 78.39 |
| 35 day EMA | 79.29 | 79.45 | 79.66 |
| 50 day EMA | 80.72 | 80.89 | 81.09 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 77.09 | 77.7 |
| 12 day SMA | 77.48 | 77.46 | 77.53 |
| 20 day SMA | 77.65 | 77.77 | 78.02 |
| 35 day SMA | 79.56 | 79.73 | 79.95 |
| 50 day SMA | 80.81 | 80.95 | 81.14 |
| 100 day SMA | 86.74 | 87.03 | 87.35 |
| 150 day SMA | 91.78 | 91.91 | 92.07 |
| 200 day SMA | 91.77 | 91.83 | 91.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.