Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 81.98 and 84.13
| Daily Target 1 | 81.47 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 83.616666666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 85.77 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.50 (-0.42%) | 84.00 | 82.60 - 84.75 | 0.5327 times | Thu 03 September 2026 | 83.85 (1.43%) | 82.10 | 82.10 - 85.29 | 1.739 times | Wed 02 September 2026 | 82.67 (-0.29%) | 82.10 | 82.10 - 84.50 | 0.8147 times | Tue 01 September 2026 | 82.91 (0.64%) | 81.65 | 80.11 - 85.10 | 0.6599 times | Mon 31 August 2026 | 82.38 (1.07%) | 82.01 | 80.00 - 84.00 | 0.7612 times | Fri 28 August 2026 | 81.51 (1.99%) | 80.99 | 78.12 - 83.02 | 1.5845 times | Thu 27 August 2026 | 79.92 (6.76%) | 75.10 | 74.00 - 80.30 | 2.8345 times | Wed 26 August 2026 | 74.86 (0.36%) | 75.80 | 74.52 - 78.50 | 0.3756 times | Tue 25 August 2026 | 74.59 (-0.97%) | 75.16 | 74.11 - 76.79 | 0.1353 times | Mon 24 August 2026 | 75.32 (1.2%) | 75.00 | 75.00 - 78.58 | 0.5626 times | Fri 21 August 2026 | 74.43 (-1.25%) | 75.15 | 73.84 - 76.00 | 0.3595 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 81.75 and 87.04
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.6202 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 1.9742 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.5281 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.371 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 2.0369 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.5846 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.4851 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 0.9424 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.6472 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.8104 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.6378 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 81.81 and 86.99
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.50 (1.36%) | 81.65 | 80.11 - 85.29 | 0.215 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.8275 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4949 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1842 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9524 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.6001 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.304 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.5184 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8671 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.0364 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1873 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 79.28 |
| 20 day DMA | 77.92 |
| 35 day DMA | 76.43 |
| 50 day DMA | 76.16 |
| 100 day DMA | 76.92 |
| 150 day DMA | 76.5 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.19 | 81.36 |
| 12 day EMA | 80.38 | 79.81 | 79.07 |
| 20 day EMA | 78.95 | 78.47 | 77.9 |
| 35 day EMA | 77.78 | 77.44 | 77.06 |
| 50 day EMA | 77.08 | 76.82 | 76.53 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 82.66 | 81.88 |
| 12 day SMA | 79.28 | 78.59 | 77.85 |
| 20 day SMA | 77.92 | 77.6 | 77.23 |
| 35 day SMA | 76.43 | 76.18 | 75.93 |
| 50 day SMA | 76.16 | 76.06 | 75.97 |
| 100 day SMA | 76.92 | 76.89 | 76.86 |
| 150 day SMA | 76.5 | 76.46 | 76.42 |
| 200 day SMA | 78.14 | 78.17 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.