Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 97.61 and 104.1
| Daily Target 1 | 92.75 |
| Daily Target 2 | 95.97 |
| Daily Target 3 | 99.236666666667 |
| Daily Target 4 | 102.46 |
| Daily Target 5 | 105.73 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 99.20 (1.86%) | 97.91 | 96.01 - 102.50 | 1.2451 times | Wed 29 January 2025 | 97.39 (5.01%) | 93.04 | 92.82 - 97.98 | 0.5785 times | Tue 28 January 2025 | 92.74 (-4.75%) | 97.36 | 89.00 - 97.36 | 1.8754 times | Mon 27 January 2025 | 97.36 (-5.21%) | 102.24 | 96.00 - 102.46 | 1.9065 times | Fri 24 January 2025 | 102.71 (-4.52%) | 107.16 | 101.10 - 108.00 | 0.4057 times | Thu 23 January 2025 | 107.57 (3.42%) | 103.50 | 103.50 - 110.50 | 0.6789 times | Wed 22 January 2025 | 104.01 (-0.89%) | 105.80 | 103.01 - 107.90 | 0.7621 times | Tue 21 January 2025 | 104.94 (-3.85%) | 109.00 | 103.00 - 110.62 | 0.6586 times | Mon 20 January 2025 | 109.14 (4.15%) | 105.90 | 104.57 - 110.20 | 0.863 times | Fri 17 January 2025 | 104.79 (-2.36%) | 108.42 | 104.16 - 108.42 | 1.0262 times | Thu 16 January 2025 | 107.32 (0.74%) | 106.54 | 106.54 - 111.37 | 0.7837 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 87.35 and 100.85
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 96.9 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 99.20 (-3.42%) | 102.24 | 89.00 - 102.50 | 0.4507 times | Fri 24 January 2025 | 102.71 (-1.98%) | 105.90 | 101.10 - 110.62 | 0.2708 times | Fri 17 January 2025 | 104.79 (-4.87%) | 108.50 | 102.61 - 111.51 | 0.4768 times | Fri 10 January 2025 | 110.16 (-16.27%) | 131.56 | 109.50 - 133.57 | 1.0219 times | Fri 03 January 2025 | 131.56 (2.26%) | 129.35 | 119.15 - 139.40 | 2.4352 times | Fri 27 December 2024 | 128.65 (4.26%) | 124.57 | 120.45 - 132.00 | 1.0262 times | Fri 20 December 2024 | 123.39 (10.98%) | 111.18 | 107.72 - 132.70 | 2.7718 times | Fri 13 December 2024 | 111.18 (0.69%) | 113.39 | 109.43 - 116.47 | 0.5807 times | Fri 06 December 2024 | 110.42 (3.6%) | 105.91 | 103.00 - 113.00 | 0.3846 times | Fri 29 November 2024 | 106.58 (20.96%) | 89.00 | 88.11 - 109.00 | 0.5812 times | Fri 22 November 2024 | 88.11 (-3.17%) | 90.99 | 87.01 - 91.53 | 0.1447 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 68.9 and 119.3
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 109.2 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 99.20 (-19.36%) | 123.72 | 89.00 - 139.40 | 2.0924 times | Tue 31 December 2024 | 123.01 (15.42%) | 105.91 | 103.00 - 132.70 | 2.3971 times | Fri 29 November 2024 | 106.58 (11.65%) | 95.46 | 86.99 - 109.00 | 0.5041 times | Thu 31 October 2024 | 95.46 (-4.08%) | 99.54 | 86.31 - 101.85 | 0.4736 times | Mon 30 September 2024 | 99.52 (-8.55%) | 108.00 | 98.50 - 111.39 | 0.4228 times | Fri 30 August 2024 | 108.83 (1.74%) | 107.35 | 98.22 - 114.90 | 1.1222 times | Wed 31 July 2024 | 106.97 (-7.89%) | 116.63 | 102.51 - 119.00 | 0.8523 times | Fri 28 June 2024 | 116.13 (1.03%) | 120.00 | 100.55 - 124.00 | 0.6748 times | Fri 31 May 2024 | 114.95 (-7.22%) | 124.90 | 109.95 - 129.00 | 0.6767 times | Tue 30 April 2024 | 123.90 (0%) | 137.00 | 120.10 - 137.95 | 0.784 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 102.81 |
| 20 day DMA | 107.98 |
| 35 day DMA | 113.84 |
| 50 day DMA | 110.99 |
| 100 day DMA | 104.03 |
| 150 day DMA | 105.46 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 98.68 | 99.32 |
| 12 day EMA | 102.73 | 103.37 | 104.46 |
| 20 day EMA | 105.95 | 106.66 | 107.64 |
| 35 day EMA | 106.9 | 107.35 | 107.94 |
| 50 day EMA | 108.07 | 108.43 | 108.88 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 99.55 | 100.88 |
| 12 day SMA | 102.81 | 103.45 | 104.08 |
| 20 day SMA | 107.98 | 109.64 | 111.44 |
| 35 day SMA | 113.84 | 114.26 | 114.77 |
| 50 day SMA | 110.99 | 110.8 | 110.66 |
| 100 day SMA | 104.03 | 104.1 | 104.2 |
| 150 day SMA | 105.46 | 105.57 | 105.69 |
| 200 day SMA | 109.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.