SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 21.76 and 22.42

Daily Target 121.23
Daily Target 221.62
Daily Target 321.893333333333
Daily Target 422.28
Daily Target 522.55

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 02 April 2026 22.00 (-1.74%) 21.95 21.51 - 22.17 2.2319 times
Wed 01 April 2026 22.39 (7.54%) 21.31 21.31 - 23.40 0.2425 times
Mon 30 March 2026 20.82 (-0.81%) 20.50 20.11 - 21.25 0.2931 times
Fri 27 March 2026 20.99 (-9.8%) 23.25 20.50 - 23.25 1.4301 times
Wed 25 March 2026 23.27 (-1.1%) 23.60 23.15 - 24.02 0.3612 times
Tue 24 March 2026 23.53 (5.61%) 22.95 22.95 - 24.80 2.2584 times
Mon 23 March 2026 22.28 (-4.3%) 23.28 22.02 - 23.28 0.2292 times
Fri 20 March 2026 23.28 (-4.16%) 24.64 23.10 - 24.76 0.164 times
Thu 19 March 2026 24.29 (-3.11%) 24.69 24.10 - 25.03 0.1431 times
Wed 18 March 2026 25.07 (5.96%) 23.55 23.55 - 26.93 2.6465 times
Tue 17 March 2026 23.66 (1.02%) 23.60 23.50 - 23.85 0.1631 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 21.06 and 24.35

Weekly Target 118.55
Weekly Target 220.27
Weekly Target 321.836666666667
Weekly Target 423.56
Weekly Target 525.13

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 02 April 2026 22.00 (4.81%) 20.50 20.11 - 23.40 0.8294 times
Fri 27 March 2026 20.99 (-9.84%) 23.28 20.50 - 24.80 1.2823 times
Fri 20 March 2026 23.28 (-1.15%) 23.25 23.10 - 26.93 1.0246 times
Fri 13 March 2026 23.55 (-6.25%) 25.24 23.24 - 25.64 0.377 times
Fri 06 March 2026 25.12 (-0.12%) 24.10 21.81 - 25.37 0.3003 times
Fri 27 February 2026 25.15 (-1.02%) 25.44 24.79 - 26.44 0.327 times
Fri 20 February 2026 25.41 (10.38%) 23.19 22.81 - 26.00 0.5714 times
Fri 13 February 2026 23.02 (-9.8%) 25.59 22.76 - 27.30 0.9764 times
Fri 06 February 2026 25.52 (23.94%) 20.05 19.45 - 26.19 2.6324 times
Fri 30 January 2026 20.59 (14.9%) 18.12 17.64 - 21.95 1.6791 times
Fri 23 January 2026 17.92 (-4.78%) 19.50 17.67 - 21.14 0.5626 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.66 and 23.75

Monthly Target 120.15
Monthly Target 221.07
Monthly Target 322.236666666667
Monthly Target 423.16
Monthly Target 524.33

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 02 April 2026 22.00 (5.67%) 21.31 21.31 - 23.40 0.1452 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.6017 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 0.8828 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.7221 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.3938 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.3212 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.5017 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 2.3959 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.5636 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 3.472 times
Mon 30 June 2025 25.88 (18.07%) 21.74 19.92 - 28.48 1.0999 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.92
20 day DMA 23.55
35 day DMA 24.2
50 day DMA 23.3
100 day DMA 22.53
150 day DMA 23.64
200 day DMA 24.78

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1322
12 day EMA22.7422.8822.97
20 day EMA23.1323.2523.34
35 day EMA23.0123.0723.11
50 day EMA22.8122.8422.86

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.222.18
12 day SMA22.9223.0523.27
20 day SMA23.5523.6523.79
35 day SMA24.224.3124.4
50 day SMA23.323.2523.18
100 day SMA22.5322.5522.58
150 day SMA23.6423.6623.67
200 day SMA24.7824.8124.83
Back to top | Use Dark Theme