Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 20.56 and 22.19
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.883333333333 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 23.51 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.48 (0%) | 22.84 | 21.27 - 22.90 | 1.0509 times | Fri 12 December 2025 | 21.48 (-4.87%) | 22.84 | 21.27 - 22.90 | 1.0509 times | Thu 11 December 2025 | 22.58 (-1.01%) | 23.05 | 22.38 - 23.05 | 0.2328 times | Wed 10 December 2025 | 22.81 (-0.52%) | 22.71 | 22.49 - 23.17 | 0.3056 times | Tue 09 December 2025 | 22.93 (1.24%) | 22.40 | 22.00 - 23.20 | 0.2807 times | Mon 08 December 2025 | 22.65 (-1.86%) | 23.08 | 22.30 - 23.15 | 0.3614 times | Fri 05 December 2025 | 23.08 (-0.35%) | 23.11 | 23.01 - 23.38 | 0.2084 times | Thu 04 December 2025 | 23.16 (-0.39%) | 23.37 | 23.05 - 23.68 | 0.3599 times | Wed 03 December 2025 | 23.25 (-0.17%) | 23.30 | 23.10 - 23.71 | 0.5084 times | Tue 02 December 2025 | 23.29 (-1.19%) | 23.40 | 22.84 - 25.50 | 5.641 times | Mon 01 December 2025 | 23.57 (-0.38%) | 23.66 | 23.50 - 23.85 | 0.1271 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 20.41 and 22.34
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.48 (-6.93%) | 23.08 | 21.27 - 23.20 | 0.6391 times | Fri 05 December 2025 | 23.08 (-2.45%) | 23.66 | 22.84 - 25.50 | 1.3327 times | Fri 28 November 2025 | 23.66 (4.55%) | 22.63 | 22.51 - 24.85 | 1.3427 times | Fri 21 November 2025 | 22.63 (-4.43%) | 23.65 | 22.51 - 23.72 | 0.3358 times | Fri 14 November 2025 | 23.68 (-0.38%) | 23.55 | 23.55 - 24.44 | 0.5332 times | Fri 07 November 2025 | 23.77 (-0.17%) | 23.70 | 23.33 - 25.80 | 1.1553 times | Fri 31 October 2025 | 23.81 (-1.85%) | 24.31 | 23.62 - 24.71 | 1.4279 times | Fri 24 October 2025 | 24.26 (-4.34%) | 25.45 | 24.13 - 26.00 | 0.6787 times | Fri 17 October 2025 | 25.36 (-3.54%) | 26.15 | 24.64 - 26.78 | 1.6013 times | Fri 10 October 2025 | 26.29 (-6.84%) | 28.21 | 26.03 - 28.66 | 0.9533 times | Fri 03 October 2025 | 28.22 (4.56%) | 27.48 | 26.51 - 29.38 | 2.078 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 19.26 and 23.49
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.48 (-9.21%) | 23.66 | 21.27 - 25.50 | 0.1758 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.3003 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4689 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.2395 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5268 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.2454 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.0281 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.8455 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.5777 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.5918 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.3796 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.21 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.64 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.37 | 22.82 |
| 12 day EMA | 22.62 | 22.83 | 23.08 |
| 20 day EMA | 23.01 | 23.17 | 23.35 |
| 35 day EMA | 23.68 | 23.81 | 23.95 |
| 50 day EMA | 24.3 | 24.41 | 24.53 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.49 | 22.81 |
| 12 day SMA | 22.83 | 23.01 | 23.2 |
| 20 day SMA | 23.08 | 23.18 | 23.29 |
| 35 day SMA | 23.47 | 23.55 | 23.64 |
| 50 day SMA | 24.21 | 24.34 | 24.48 |
| 100 day SMA | 25.34 | 25.44 | 25.55 |
| 150 day SMA | 25.64 | 25.64 | 25.62 |
| 200 day SMA | 23.56 | 23.53 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.