Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 22.78 and 23.63
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.3 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.30 (-1.27%) | 23.50 | 23.10 - 23.95 | 0.5269 times | Thu 02 May 2024 | 23.60 (1.94%) | 23.20 | 22.75 - 23.80 | 1.432 times | Tue 30 April 2024 | 23.15 (-3.34%) | 23.90 | 23.00 - 24.30 | 1.079 times | Mon 29 April 2024 | 23.95 (-1.44%) | 24.60 | 23.70 - 24.70 | 0.7129 times | Fri 26 April 2024 | 24.30 (0.21%) | 24.40 | 24.25 - 25.10 | 0.6483 times | Thu 25 April 2024 | 24.25 (-2.02%) | 24.95 | 24.05 - 25.25 | 0.8894 times | Wed 24 April 2024 | 24.75 (-1.79%) | 25.00 | 24.45 - 25.65 | 0.7464 times | Tue 23 April 2024 | 25.20 (-3.63%) | 26.35 | 25.15 - 26.45 | 0.9212 times | Mon 22 April 2024 | 26.15 (0.38%) | 26.55 | 25.40 - 26.95 | 0.836 times | Fri 19 April 2024 | 26.05 (4.62%) | 24.80 | 23.70 - 26.10 | 2.2078 times | Thu 18 April 2024 | 24.90 (-3.49%) | 26.00 | 24.60 - 26.30 | 0.918 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.05 and 24
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.30 (-4.12%) | 24.60 | 22.75 - 24.70 | 0.1751 times | Fri 26 April 2024 | 24.30 (-6.72%) | 26.55 | 24.05 - 26.95 | 0.1887 times | Fri 19 April 2024 | 26.05 (0.19%) | 25.75 | 23.70 - 27.30 | 0.3038 times | Fri 12 April 2024 | 26.00 (-11.71%) | 29.60 | 25.75 - 29.75 | 0.1737 times | Fri 05 April 2024 | 29.45 (3.33%) | 28.80 | 27.80 - 30.30 | 0.2652 times | Thu 28 March 2024 | 28.50 (0%) | 29.20 | 27.50 - 31.35 | 0.4282 times | Fri 22 March 2024 | 28.50 (28.38%) | 24.40 | 23.00 - 28.50 | 0.6226 times | Fri 15 March 2024 | 22.20 (-21.55%) | 28.30 | 16.70 - 28.80 | 1.7095 times | Thu 07 March 2024 | 28.30 (-24.73%) | 37.60 | 26.70 - 39.80 | 1.3597 times | Sat 02 March 2024 | 37.60 (-9.51%) | 41.50 | 37.05 - 45.15 | 4.7734 times | Fri 23 February 2024 | 41.55 (6.68%) | 40.75 | 37.45 - 42.80 | 3.6341 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 23.03 and 24.23
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.30 (0.65%) | 23.20 | 22.75 - 23.95 | 0.0283 times | Tue 30 April 2024 | 23.15 (-18.77%) | 28.80 | 23.00 - 30.30 | 0.3145 times | Thu 28 March 2024 | 28.50 (-28.84%) | 40.15 | 16.70 - 40.25 | 1.4099 times | Thu 29 February 2024 | 40.05 (39.55%) | 29.05 | 25.85 - 45.15 | 4.6735 times | Wed 31 January 2024 | 28.70 (6.3%) | 26.95 | 22.75 - 30.75 | 1.793 times | Fri 29 December 2023 | 27.00 (-4.09%) | 28.80 | 26.25 - 35.55 | 1.4187 times | Thu 30 November 2023 | 28.15 (17.05%) | 24.20 | 23.25 - 30.45 | 0.2167 times | Mon 14 August 2023 | 24.05 (-14.56%) | 28.25 | 23.80 - 32.00 | 0.0807 times | Mon 31 July 2023 | 28.15 (21.86%) | 23.10 | 21.50 - 28.30 | 0.0598 times | Fri 30 June 2023 | 23.10 (0%) | 24.25 | 22.00 - 25.00 | 0.005 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.62 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.69 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.18 |
| 200 day DMA |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.91 | 24.06 |
| 12 day EMA | 24.61 | 24.85 | 25.08 |
| 20 day EMA | 25.54 | 25.78 | 26.01 |
| 35 day EMA | 27.65 | 27.91 | 28.16 |
| 50 day EMA | 29.51 | 29.76 | 30.01 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.85 | 24.08 |
| 12 day SMA | 24.62 | 24.9 | 25.1 |
| 20 day SMA | 25.98 | 26.29 | 26.55 |
| 35 day SMA | 25.69 | 25.83 | 26.02 |
| 50 day SMA | 29.18 | 29.49 | 29.81 |
| 100 day SMA | 29.23 | 29.28 | 29.33 |
| 150 day SMA | 28.18 | 28.17 | 28.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.