Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 22.63 and 24.34
| Daily Target 1 | 21.21 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.92 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.63 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.45 (6.3%) | 22.50 | 21.80 - 23.51 | 2.5986 times | Tue 03 February 2026 | 22.06 (5.45%) | 21.86 | 21.05 - 22.36 | 0.6476 times | Mon 02 February 2026 | 20.92 (1.26%) | 20.60 | 19.56 - 21.35 | 0.7665 times | Sun 01 February 2026 | 20.66 (0.34%) | 20.05 | 19.45 - 20.92 | 0.3495 times | Fri 30 January 2026 | 20.59 (-3.74%) | 20.74 | 20.00 - 21.27 | 0.4092 times | Thu 29 January 2026 | 21.39 (5.89%) | 20.24 | 20.24 - 21.95 | 4.0188 times | Wed 28 January 2026 | 20.20 (9.66%) | 18.20 | 18.00 - 21.00 | 0.5788 times | Tue 27 January 2026 | 18.42 (2.79%) | 18.12 | 17.64 - 19.50 | 0.4778 times | Fri 23 January 2026 | 17.92 (-4.27%) | 18.82 | 17.70 - 18.90 | 0.0907 times | Thu 22 January 2026 | 18.72 (1.08%) | 18.52 | 18.50 - 18.90 | 0.0624 times | Wed 21 January 2026 | 18.52 (0.93%) | 18.29 | 17.80 - 18.65 | 0.1659 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 21.45 and 25.51
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.45 (13.89%) | 20.05 | 19.45 - 23.51 | 1.899 times | Fri 30 January 2026 | 20.59 (14.9%) | 18.12 | 17.64 - 21.95 | 2.3875 times | Fri 23 January 2026 | 17.92 (-4.78%) | 19.50 | 17.67 - 21.14 | 0.8 times | Fri 16 January 2026 | 18.82 (-0.63%) | 19.73 | 18.16 - 19.78 | 1.6378 times | Fri 09 January 2026 | 18.94 (-5.82%) | 20.29 | 18.62 - 20.73 | 0.3214 times | Fri 02 January 2026 | 20.11 (2.6%) | 19.60 | 18.55 - 20.77 | 0.5377 times | Fri 26 December 2025 | 19.60 (-6.98%) | 21.39 | 19.41 - 21.78 | 0.5212 times | Fri 19 December 2025 | 21.07 (-1.91%) | 21.48 | 20.80 - 23.15 | 0.6716 times | Fri 12 December 2025 | 21.48 (-6.93%) | 23.08 | 21.27 - 23.20 | 0.3009 times | Fri 05 December 2025 | 23.08 (-2.45%) | 23.66 | 22.84 - 25.50 | 0.923 times | Fri 28 November 2025 | 23.66 (4.55%) | 22.63 | 22.51 - 24.85 | 0.9299 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.45 and 25.51
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.45 (13.89%) | 20.05 | 19.45 - 23.51 | 0.2459 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.6789 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.3703 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.302 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4717 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.2525 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5299 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.2643 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.0341 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.8505 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.5811 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.94 |
| 100 day DMA | 23.3 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.01 | 20.49 |
| 12 day EMA | 20.75 | 20.26 | 19.93 |
| 20 day EMA | 20.42 | 20.1 | 19.89 |
| 35 day EMA | 20.67 | 20.51 | 20.42 |
| 50 day EMA | 21.19 | 21.1 | 21.06 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.12 | 20.75 |
| 12 day SMA | 20.1 | 19.77 | 19.5 |
| 20 day SMA | 19.74 | 19.56 | 19.46 |
| 35 day SMA | 20.05 | 19.99 | 19.98 |
| 50 day SMA | 20.94 | 20.95 | 20.96 |
| 100 day SMA | 23.3 | 23.32 | 23.34 |
| 150 day SMA | 24.79 | 24.81 | 24.83 |
| 200 day SMA | 24.19 | 24.17 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.