Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 24.21 and 26.28
| Daily Target 1 | 22.53 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.596666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.67 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.12 (2.74%) | 24.45 | 23.30 - 25.37 | 0.9494 times | Thu 05 March 2026 | 24.45 (4.49%) | 23.75 | 23.61 - 24.78 | 0.7215 times | Wed 04 March 2026 | 23.40 (-2.62%) | 23.80 | 22.80 - 23.85 | 0.7246 times | Mon 02 March 2026 | 24.03 (-4.45%) | 24.10 | 21.81 - 24.10 | 2.0069 times | Fri 27 February 2026 | 25.15 (-0.75%) | 25.25 | 24.79 - 25.68 | 0.4854 times | Thu 26 February 2026 | 25.34 (-0.63%) | 25.27 | 25.27 - 25.65 | 0.3225 times | Wed 25 February 2026 | 25.50 (-0.16%) | 25.20 | 25.20 - 25.82 | 0.4665 times | Tue 24 February 2026 | 25.54 (-1.58%) | 25.95 | 25.22 - 26.23 | 1.194 times | Mon 23 February 2026 | 25.95 (2.13%) | 25.44 | 25.20 - 26.44 | 2.3262 times | Fri 20 February 2026 | 25.41 (1.36%) | 25.06 | 25.05 - 25.56 | 0.8029 times | Thu 19 February 2026 | 25.07 (-1.84%) | 25.60 | 24.33 - 25.99 | 2.2578 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 23.47 and 27.03
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.12 (-0.12%) | 24.10 | 21.81 - 25.37 | 0.341 times | Fri 27 February 2026 | 25.15 (-1.02%) | 25.44 | 24.79 - 26.44 | 0.3714 times | Fri 20 February 2026 | 25.41 (10.38%) | 23.19 | 22.81 - 26.00 | 0.649 times | Fri 13 February 2026 | 23.02 (-9.8%) | 25.59 | 22.76 - 27.30 | 1.1089 times | Fri 06 February 2026 | 25.52 (23.94%) | 20.05 | 19.45 - 26.19 | 2.9896 times | Fri 30 January 2026 | 20.59 (14.9%) | 18.12 | 17.64 - 21.95 | 1.907 times | Fri 23 January 2026 | 17.92 (-4.78%) | 19.50 | 17.67 - 21.14 | 0.6389 times | Fri 16 January 2026 | 18.82 (-0.63%) | 19.73 | 18.16 - 19.78 | 1.3081 times | Fri 09 January 2026 | 18.94 (-5.82%) | 20.29 | 18.62 - 20.73 | 0.2567 times | Fri 02 January 2026 | 20.11 (2.6%) | 19.60 | 18.55 - 20.77 | 0.4294 times | Fri 26 December 2025 | 19.60 (-6.98%) | 21.39 | 19.41 - 21.78 | 0.4163 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 23.47 and 27.03
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.12 (-0.12%) | 24.10 | 21.81 - 25.37 | 0.0565 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 0.8479 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.6935 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.3782 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.3085 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4818 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.3011 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5413 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.3347 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.0564 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.8688 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.03 |
| 35 day DMA | 23 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.41 | 24.39 |
| 12 day EMA | 24.69 | 24.61 | 24.64 |
| 20 day EMA | 24.34 | 24.26 | 24.24 |
| 35 day EMA | 23.43 | 23.33 | 23.26 |
| 50 day EMA | 22.18 | 22.06 | 21.96 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.47 | 24.68 |
| 12 day SMA | 25.04 | 25.03 | 25.02 |
| 20 day SMA | 25.03 | 25.02 | 24.97 |
| 35 day SMA | 23 | 22.83 | 22.67 |
| 50 day SMA | 21.99 | 21.91 | 21.84 |
| 100 day SMA | 22.76 | 22.77 | 22.79 |
| 150 day SMA | 23.84 | 23.86 | 23.89 |
| 200 day SMA | 24.76 | 24.73 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.