Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 19.09 and 22.37
| Daily Target 1 | 16.4 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 19.683333333333 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.96 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.59 (16.26%) | 17.72 | 17.59 - 20.87 | 1.8451 times | Thu 30 January 2025 | 17.71 (-1.56%) | 18.10 | 17.34 - 18.91 | 1.4479 times | Wed 29 January 2025 | 17.99 (5.45%) | 17.07 | 17.07 - 18.48 | 0.285 times | Tue 28 January 2025 | 17.06 (-1.5%) | 17.60 | 16.85 - 17.97 | 0.9754 times | Mon 27 January 2025 | 17.32 (-9.98%) | 19.09 | 16.80 - 19.09 | 2.4818 times | Fri 24 January 2025 | 19.24 (-2.58%) | 19.85 | 19.10 - 19.89 | 0.3401 times | Thu 23 January 2025 | 19.75 (-0.8%) | 20.20 | 19.50 - 20.47 | 0.6089 times | Wed 22 January 2025 | 19.91 (-2.64%) | 20.60 | 19.51 - 20.68 | 1.0893 times | Tue 21 January 2025 | 20.45 (-3.67%) | 21.34 | 20.38 - 21.49 | 0.6899 times | Mon 20 January 2025 | 21.23 (0.86%) | 21.41 | 21.07 - 21.50 | 0.2366 times | Fri 17 January 2025 | 21.05 (-0.09%) | 21.34 | 20.80 - 21.35 | 0.4268 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 18.7 and 22.77
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.59 (7.02%) | 19.09 | 16.80 - 20.87 | 1.7553 times | Fri 24 January 2025 | 19.24 (-8.6%) | 21.41 | 19.10 - 21.50 | 0.7397 times | Fri 17 January 2025 | 21.05 (-7.23%) | 23.19 | 20.39 - 23.19 | 1.6306 times | Fri 10 January 2025 | 22.69 (5.73%) | 21.70 | 20.10 - 24.45 | 2.2361 times | Fri 03 January 2025 | 21.46 (-2.19%) | 22.25 | 21.20 - 22.50 | 0.3603 times | Fri 27 December 2024 | 21.94 (-0.63%) | 22.08 | 21.67 - 23.10 | 0.1984 times | Fri 20 December 2024 | 22.08 (-8.34%) | 24.30 | 20.76 - 24.90 | 0.3596 times | Fri 13 December 2024 | 24.09 (0.33%) | 24.10 | 22.50 - 26.21 | 1.6586 times | Fri 06 December 2024 | 24.01 (4.85%) | 22.98 | 22.75 - 25.60 | 0.8228 times | Fri 29 November 2024 | 22.90 (-0.26%) | 23.25 | 22.60 - 24.50 | 0.2385 times | Fri 22 November 2024 | 22.96 (3.24%) | 22.89 | 21.81 - 23.77 | 0.3269 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 14.87 and 22.52
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 1.819 times | Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.873 times | Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.2877 times | Thu 31 October 2024 | 22.15 (-10.76%) | 25.06 | 19.40 - 29.14 | 2.0061 times | Mon 30 September 2024 | 24.82 (7.96%) | 23.98 | 21.60 - 26.86 | 1.5082 times | Fri 30 August 2024 | 22.99 (25.56%) | 18.31 | 17.07 - 23.15 | 0.8863 times | Wed 31 July 2024 | 18.31 (-14.48%) | 21.41 | 17.01 - 21.78 | 0.7899 times | Fri 28 June 2024 | 21.41 (-8.31%) | 23.35 | 20.55 - 24.70 | 0.344 times | Fri 31 May 2024 | 23.35 (0.86%) | 23.20 | 21.30 - 24.95 | 0.6016 times | Tue 30 April 2024 | 23.15 (-18.77%) | 28.80 | 23.00 - 30.30 | 0.8842 times | Thu 28 March 2024 | 28.50 (-28.84%) | 40.15 | 16.70 - 40.25 | 3.9643 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.39 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.71 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.09 | 18.28 |
| 12 day EMA | 19.41 | 19.19 | 19.46 |
| 20 day EMA | 20.09 | 20.04 | 20.28 |
| 35 day EMA | 20.98 | 21 | 21.19 |
| 50 day EMA | 21.69 | 21.74 | 21.9 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.86 | 18.27 |
| 12 day SMA | 19.45 | 19.49 | 19.81 |
| 20 day SMA | 20.55 | 20.59 | 20.78 |
| 35 day SMA | 21.39 | 21.51 | 21.66 |
| 50 day SMA | 22.03 | 22.05 | 22.16 |
| 100 day SMA | 22.71 | 22.76 | 22.84 |
| 150 day SMA | 21.9 | 21.91 | 21.93 |
| 200 day SMA | 22.22 | 22.25 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.