Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 18.05 and 18.66
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.543333333333 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.15 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.38 (-1.08%) | 18.58 | 18.32 - 18.93 | 0.6262 times |
| Tue 15 April 2025 | 18.58 (0.7%) | 18.54 | 18.36 - 18.82 | 2.5467 times |
| Fri 11 April 2025 | 18.45 (2.67%) | 18.64 | 18.01 - 18.85 | 3.8295 times |
| Wed 09 April 2025 | 17.97 (0.34%) | 18.00 | 17.38 - 18.20 | 0.3145 times |
| Tue 08 April 2025 | 17.91 (2.11%) | 17.91 | 17.55 - 18.19 | 0.2076 times |
| Mon 07 April 2025 | 17.54 (-2.12%) | 17.10 | 16.15 - 17.64 | 0.3194 times |
| Fri 04 April 2025 | 17.92 (1.88%) | 17.89 | 17.25 - 18.30 | 0.3472 times |
| Thu 03 April 2025 | 17.59 (0.23%) | 17.79 | 17.16 - 18.03 | 0.6381 times |
| Wed 02 April 2025 | 17.55 (0.75%) | 17.42 | 16.65 - 17.82 | 0.5117 times |
| Tue 01 April 2025 | 17.42 (8.94%) | 16.73 | 16.70 - 17.58 | 0.6592 times |
| Fri 28 March 2025 | 15.99 (-1.24%) | 16.19 | 14.57 - 16.99 | 0.6249 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 18.05 and 18.66
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.38 (-0.38%) | 18.54 | 18.32 - 18.93 | 0.8831 times |
| Fri 11 April 2025 | 18.45 (2.96%) | 17.10 | 16.15 - 18.85 | 1.3 times |
| Fri 04 April 2025 | 17.92 (12.07%) | 16.73 | 16.65 - 18.30 | 0.6001 times |
| Fri 28 March 2025 | 15.99 (-12.81%) | 18.52 | 14.57 - 19.80 | 0.8489 times |
| Fri 21 March 2025 | 18.34 (34.85%) | 13.67 | 13.20 - 20.16 | 3.0168 times |
| Thu 13 March 2025 | 13.60 (-10.17%) | 15.61 | 13.00 - 15.62 | 0.4346 times |
| Fri 07 March 2025 | 15.14 (1.68%) | 14.89 | 13.04 - 15.40 | 0.5652 times |
| Fri 28 February 2025 | 14.89 (-4.37%) | 15.65 | 14.60 - 15.80 | 0.2897 times |
| Fri 21 February 2025 | 15.57 (-8.3%) | 16.81 | 15.00 - 17.14 | 0.6136 times |
| Fri 14 February 2025 | 16.98 (-15.35%) | 20.01 | 16.49 - 20.01 | 1.448 times |
| Fri 07 February 2025 | 20.06 (-2.57%) | 20.05 | 18.47 - 21.18 | 0.7694 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 17.27 and 20.05
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.38 (14.95%) | 16.73 | 16.15 - 18.93 | 0.6111 times |
| Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 1.0684 times |
| Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.6852 times |
| Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 1.6999 times |
| Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.8158 times |
| Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.2688 times |
| Thu 31 October 2024 | 22.15 (-10.76%) | 25.06 | 19.40 - 29.14 | 1.8748 times |
| Mon 30 September 2024 | 24.82 (7.96%) | 23.98 | 21.60 - 26.86 | 1.4095 times |
| Fri 30 August 2024 | 22.99 (25.56%) | 18.31 | 17.07 - 23.15 | 0.8283 times |
| Wed 31 July 2024 | 18.31 (-14.48%) | 21.41 | 17.01 - 21.78 | 0.7382 times |
| Fri 28 June 2024 | 21.41 (-8.31%) | 23.35 | 20.55 - 24.70 | 0.3215 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.69 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.91 |
| 100 day DMA | 19.53 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.19 | 18 |
| 12 day EMA | 17.87 | 17.78 | 17.64 |
| 20 day EMA | 17.52 | 17.43 | 17.31 |
| 35 day EMA | 17.45 | 17.39 | 17.32 |
| 50 day EMA | 17.16 | 17.11 | 17.05 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.09 | 17.96 |
| 12 day SMA | 17.62 | 17.59 | 17.63 |
| 20 day SMA | 17.69 | 17.46 | 17.2 |
| 35 day SMA | 16.36 | 16.27 | 16.19 |
| 50 day SMA | 16.91 | 16.9 | 16.87 |
| 100 day SMA | 19.53 | 19.58 | 19.62 |
| 150 day SMA | 20.86 | 20.91 | 20.95 |
| 200 day SMA | 20.68 | 20.7 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.