Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 32.49 and 33.38
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.146666666667 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 34.04 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.19 (0.85%) | 33.40 | 32.68 - 33.57 | 0.1553 times | Mon 14 July 2025 | 32.91 (5.31%) | 31.06 | 30.81 - 33.37 | 0.2622 times | Fri 11 July 2025 | 31.25 (-3.07%) | 32.20 | 30.27 - 32.93 | 0.224 times | Thu 10 July 2025 | 32.24 (-1.32%) | 32.89 | 31.66 - 34.75 | 0.4691 times | Wed 09 July 2025 | 32.67 (-3%) | 33.99 | 32.39 - 34.20 | 0.2037 times | Tue 08 July 2025 | 33.68 (0.84%) | 33.90 | 33.39 - 35.10 | 0.6649 times | Mon 07 July 2025 | 33.40 (-6.55%) | 36.89 | 32.01 - 39.29 | 2.2486 times | Fri 04 July 2025 | 35.74 (19.33%) | 30.10 | 29.64 - 35.94 | 3.7188 times | Thu 03 July 2025 | 29.95 (7.04%) | 27.98 | 27.61 - 30.24 | 1.2644 times | Wed 02 July 2025 | 27.98 (-2.34%) | 28.50 | 27.20 - 28.50 | 0.789 times | Tue 01 July 2025 | 28.65 (10.7%) | 25.89 | 25.53 - 29.74 | 1.7286 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 32 and 34.76
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.19 (6.21%) | 31.06 | 30.81 - 33.57 | 0.2096 times | Fri 11 July 2025 | 31.25 (-12.56%) | 36.89 | 30.27 - 39.29 | 1.9128 times | Fri 04 July 2025 | 35.74 (37.3%) | 26.39 | 25.53 - 35.94 | 3.8004 times | Fri 27 June 2025 | 26.03 (2.08%) | 25.38 | 23.70 - 27.78 | 0.6395 times | Fri 20 June 2025 | 25.50 (-6.66%) | 26.77 | 25.10 - 27.80 | 0.2747 times | Fri 13 June 2025 | 27.32 (18.63%) | 23.04 | 23.04 - 28.48 | 0.705 times | Fri 06 June 2025 | 23.03 (5.06%) | 21.74 | 19.92 - 23.30 | 0.9558 times | Fri 30 May 2025 | 21.92 (-0.41%) | 22.10 | 21.42 - 22.66 | 0.4886 times | Fri 23 May 2025 | 22.01 (7.16%) | 20.54 | 20.10 - 22.37 | 0.3018 times | Fri 16 May 2025 | 20.54 (7.43%) | 19.51 | 19.51 - 21.37 | 0.7117 times | Fri 09 May 2025 | 19.12 (-3.19%) | 19.97 | 18.21 - 20.17 | 0.5669 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 29.36 and 43.12
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 32.67 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.19 (28.25%) | 25.89 | 25.53 - 39.29 | 2.7864 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.2352 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 1.0159 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.6941 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.7111 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.4561 times | Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 1.1314 times | Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.543 times | Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.1789 times | Thu 31 October 2024 | 22.15 (-10.76%) | 25.06 | 19.40 - 29.14 | 1.2478 times | Mon 30 September 2024 | 24.82 (7.96%) | 23.98 | 21.60 - 26.86 | 0.9381 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.46 |
| 20 day DMA | 29.17 |
| 35 day DMA | 27.11 |
| 50 day DMA | 25.2 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.29 | 31.98 |
| 12 day EMA | 31.34 | 31 | 30.65 |
| 20 day EMA | 29.89 | 29.54 | 29.19 |
| 35 day EMA | 27.58 | 27.25 | 26.92 |
| 50 day EMA | 25.47 | 25.15 | 24.83 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.55 | 32.65 |
| 12 day SMA | 31.46 | 30.87 | 30.25 |
| 20 day SMA | 29.17 | 28.87 | 28.58 |
| 35 day SMA | 27.11 | 26.79 | 26.47 |
| 50 day SMA | 25.2 | 24.93 | 24.67 |
| 100 day SMA | 21.1 | 20.94 | 20.79 |
| 150 day SMA | 21.1 | 21.04 | 20.99 |
| 200 day SMA | 21.63 | 21.58 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.