Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 25.53 and 27.37
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 28.87 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.54 (-1.08%) | 27.20 | 26.36 - 28.20 | 1.9222 times | Wed 20 May 2026 | 26.83 (19.14%) | 22.44 | 22.11 - 27.02 | 6.1328 times | Tue 19 May 2026 | 22.52 (0.67%) | 22.37 | 22.21 - 22.97 | 0.0613 times | Mon 18 May 2026 | 22.37 (-3.03%) | 23.48 | 21.64 - 23.55 | 0.3433 times | Fri 15 May 2026 | 23.07 (-0.73%) | 23.53 | 22.78 - 23.53 | 0.144 times | Thu 14 May 2026 | 23.24 (-0.39%) | 23.39 | 22.90 - 23.78 | 0.6646 times | Wed 13 May 2026 | 23.33 (1.39%) | 22.90 | 22.90 - 23.60 | 0.0698 times | Tue 12 May 2026 | 23.01 (-0.48%) | 23.12 | 22.76 - 23.25 | 0.2498 times | Mon 11 May 2026 | 23.12 (-1.24%) | 23.41 | 23.05 - 23.50 | 0.065 times | Fri 08 May 2026 | 23.41 (-0.3%) | 23.55 | 23.26 - 24.40 | 0.3473 times | Thu 07 May 2026 | 23.48 (1.03%) | 23.24 | 23.24 - 23.64 | 0.1225 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.09 and 30.65
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.54 (15.04%) | 23.48 | 21.64 - 28.20 | 4.5262 times | Fri 15 May 2026 | 23.07 (-1.45%) | 23.41 | 22.76 - 23.78 | 0.6383 times | Fri 08 May 2026 | 23.41 (-0.09%) | 23.23 | 23.04 - 24.40 | 0.5457 times | Thu 30 April 2026 | 23.43 (-0.93%) | 24.55 | 23.01 - 25.00 | 0.8165 times | Fri 24 April 2026 | 23.65 (0.17%) | 23.79 | 23.18 - 24.99 | 0.3742 times | Fri 17 April 2026 | 23.61 (2.52%) | 22.25 | 22.25 - 24.55 | 0.2816 times | Fri 10 April 2026 | 23.03 (4.68%) | 22.17 | 21.63 - 23.44 | 0.2441 times | Thu 02 April 2026 | 22.00 (4.81%) | 20.50 | 20.11 - 23.40 | 0.6805 times | Fri 27 March 2026 | 20.99 (-9.84%) | 23.28 | 20.50 - 24.80 | 1.0522 times | Fri 20 March 2026 | 23.28 (-1.15%) | 23.25 | 23.10 - 26.93 | 0.8407 times | Fri 13 March 2026 | 23.55 (-6.25%) | 25.24 | 23.24 - 25.64 | 0.3093 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 24.09 and 30.65
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.54 (13.27%) | 23.23 | 21.64 - 28.20 | 1.6421 times | Thu 30 April 2026 | 23.43 (12.54%) | 21.31 | 21.31 - 25.00 | 0.6686 times | Mon 30 March 2026 | 20.82 (-17.22%) | 24.10 | 20.11 - 26.93 | 0.7249 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 1.0635 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.8699 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.4744 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.387 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.6044 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.8863 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.679 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 4.1828 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.48 |
| 100 day DMA | 22.69 |
| 150 day DMA | 23 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.14 | 22.79 |
| 12 day EMA | 24.07 | 23.62 | 23.04 |
| 20 day EMA | 23.81 | 23.52 | 23.17 |
| 35 day EMA | 23.68 | 23.51 | 23.31 |
| 50 day EMA | 23.65 | 23.53 | 23.4 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 23.61 | 22.91 |
| 12 day SMA | 23.68 | 23.41 | 23.13 |
| 20 day SMA | 23.62 | 23.49 | 23.35 |
| 35 day SMA | 23.31 | 23.15 | 23.05 |
| 50 day SMA | 23.48 | 23.44 | 23.37 |
| 100 day SMA | 22.69 | 22.64 | 22.58 |
| 150 day SMA | 23 | 23 | 23 |
| 200 day SMA | 23.77 | 23.78 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.