Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 22.59 and 23.75
| Daily Target 1 | 21.66 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.98 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.03 (3.6%) | 22.35 | 22.14 - 23.30 | 0.9371 times |
| Thu 05 June 2025 | 22.23 (0.14%) | 22.35 | 22.02 - 22.40 | 2.0853 times |
| Wed 04 June 2025 | 22.20 (-1.07%) | 22.37 | 21.91 - 22.50 | 0.6582 times |
| Tue 03 June 2025 | 22.44 (2.14%) | 22.84 | 22.07 - 22.84 | 1.1116 times |
| Mon 02 June 2025 | 21.97 (0.23%) | 21.74 | 19.92 - 22.40 | 1.8251 times |
| Fri 30 May 2025 | 21.92 (-0.41%) | 21.67 | 21.61 - 22.27 | 0.5396 times |
| Thu 29 May 2025 | 22.01 (-1.21%) | 22.28 | 21.77 - 22.60 | 0.4813 times |
| Wed 28 May 2025 | 22.28 (-0.04%) | 22.20 | 22.02 - 22.66 | 1.6926 times |
| Tue 27 May 2025 | 22.29 (2.67%) | 21.55 | 21.42 - 22.50 | 0.4273 times |
| Mon 26 May 2025 | 21.71 (-1.36%) | 22.10 | 21.51 - 22.24 | 0.242 times |
| Fri 23 May 2025 | 22.01 (0.64%) | 21.55 | 21.38 - 22.13 | 0.3308 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 21.48 and 24.86
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.03 (5.06%) | 21.74 | 19.92 - 23.30 | 2.092 times |
| Fri 30 May 2025 | 21.92 (-0.41%) | 22.10 | 21.42 - 22.66 | 1.0694 times |
| Fri 23 May 2025 | 22.01 (7.16%) | 20.54 | 20.10 - 22.37 | 0.6606 times |
| Fri 16 May 2025 | 20.54 (7.43%) | 19.51 | 19.51 - 21.37 | 1.5576 times |
| Fri 09 May 2025 | 19.12 (-3.19%) | 19.97 | 18.21 - 20.17 | 1.2407 times |
| Fri 02 May 2025 | 19.75 (3.67%) | 18.76 | 18.53 - 20.20 | 0.6506 times |
| Fri 25 April 2025 | 19.05 (5.89%) | 18.10 | 17.50 - 20.29 | 0.7654 times |
| Thu 17 April 2025 | 17.99 (-2.49%) | 18.54 | 17.91 - 18.93 | 0.6796 times |
| Fri 11 April 2025 | 18.45 (2.96%) | 17.10 | 16.15 - 18.85 | 0.8786 times |
| Fri 04 April 2025 | 17.92 (12.07%) | 16.73 | 16.65 - 18.30 | 0.4056 times |
| Fri 28 March 2025 | 15.99 (-12.81%) | 18.52 | 14.57 - 19.80 | 0.5738 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.48 and 24.86
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.03 (5.06%) | 21.74 | 19.92 - 23.30 | 0.6139 times |
| Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 1.3786 times |
| Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.942 times |
| Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.965 times |
| Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.6189 times |
| Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 1.5354 times |
| Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.7369 times |
| Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.2428 times |
| Thu 31 October 2024 | 22.15 (-10.76%) | 25.06 | 19.40 - 29.14 | 1.6934 times |
| Mon 30 September 2024 | 24.82 (7.96%) | 23.98 | 21.60 - 26.86 | 1.2731 times |
| Fri 30 August 2024 | 22.99 (25.56%) | 18.31 | 17.07 - 23.15 | 0.7482 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.57 |
| 35 day DMA | 20.55 |
| 50 day DMA | 19.75 |
| 100 day DMA | 18.7 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.18 | 22.15 |
| 12 day EMA | 22.05 | 21.87 | 21.8 |
| 20 day EMA | 21.56 | 21.41 | 21.32 |
| 35 day EMA | 20.7 | 20.56 | 20.46 |
| 50 day EMA | 19.8 | 19.67 | 19.57 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.15 | 22.11 |
| 12 day SMA | 22.16 | 22.09 | 21.97 |
| 20 day SMA | 21.57 | 21.37 | 21.26 |
| 35 day SMA | 20.55 | 20.42 | 20.32 |
| 50 day SMA | 19.75 | 19.66 | 19.59 |
| 100 day SMA | 18.7 | 18.71 | 18.72 |
| 150 day SMA | 20.06 | 20.06 | 20.06 |
| 200 day SMA | 20.87 | 20.87 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.