SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 18.8 and 20.03

Daily Target 118.52
Daily Target 219.08
Daily Target 319.753333333333
Daily Target 420.31
Daily Target 520.98

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Wed 21 October 2026 19.63 (-2%) 20.43 19.20 - 20.43 1.2944 times
Mon 19 October 2026 20.03 (-3.05%) 20.41 19.93 - 21.20 0.6886 times
Fri 16 October 2026 20.66 (1.62%) 20.33 20.33 - 21.24 0.8162 times
Thu 15 October 2026 20.33 (-2.12%) 20.77 20.10 - 20.87 0.5821 times
Wed 14 October 2026 20.77 (-1.42%) 21.15 20.51 - 21.43 1.1308 times
Tue 13 October 2026 21.07 (0.96%) 20.82 20.65 - 21.15 0.4646 times
Mon 12 October 2026 20.87 (0.05%) 20.99 20.50 - 21.24 0.814 times
Fri 09 October 2026 20.86 (-0.71%) 20.90 20.61 - 21.59 0.86 times
Thu 08 October 2026 21.01 (-3.09%) 21.84 20.66 - 21.93 2.2617 times
Wed 07 October 2026 21.68 (-1.45%) 21.99 21.51 - 22.04 1.0876 times
Tue 06 October 2026 22.00 (-0.59%) 22.24 21.56 - 22.93 17.6014 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 18.42 and 20.42

Weekly Target 118.01
Weekly Target 218.82
Weekly Target 320.01
Weekly Target 420.82
Weekly Target 522.01

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Wed 21 October 2026 19.63 (-4.99%) 20.41 19.20 - 21.20 0.063 times
Fri 16 October 2026 20.66 (-0.96%) 20.99 20.10 - 21.43 0.121 times
Fri 09 October 2026 20.86 (-6.16%) 22.13 20.61 - 22.93 0.7375 times
Thu 01 October 2026 22.23 (-6.4%) 23.87 21.93 - 23.87 0.0976 times
Fri 25 September 2026 23.75 (-3.92%) 24.76 23.28 - 24.76 0.2477 times
Fri 18 September 2026 24.72 (3.04%) 24.02 22.62 - 24.94 0.8945 times
Fri 11 September 2026 23.99 (-5.1%) 25.28 23.44 - 25.57 2.3552 times
Fri 04 September 2026 25.28 (1.16%) 24.99 23.61 - 25.95 2.7438 times
Fri 28 August 2026 24.99 (5.53%) 23.65 23.26 - 25.88 2.0771 times
Fri 21 August 2026 23.68 (0.17%) 24.10 23.18 - 25.75 0.6627 times
Fri 14 August 2026 23.64 (-3.75%) 24.56 23.40 - 25.25 0.3486 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 17.55 and 21.29

Monthly Target 116.85
Monthly Target 218.24
Monthly Target 320.59
Monthly Target 421.98
Monthly Target 524.33

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 21 October 2026 19.63 (-14.24%) 22.90 19.20 - 22.94 0.1829 times
Wed 30 September 2026 22.89 (-8.37%) 24.99 22.62 - 25.95 1.1718 times
Mon 31 August 2026 24.98 (2.34%) 24.96 23.00 - 25.88 0.6805 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 1.0276 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.0217 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.2511 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.7364 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.7984 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.1714 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.9582 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5226 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.92
20 day DMA 21.89
35 day DMA 22.92
50 day DMA 23.33
100 day DMA 24.3
150 day DMA 24.08
200 day DMA 23.63

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.5220.77
12 day EMA20.9321.1721.38
20 day EMA21.5821.7921.97
35 day EMA22.3622.5222.67
50 day EMA23.1123.2523.38

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.5720.74
12 day SMA20.9221.1421.38
20 day SMA21.8922.1122.34
35 day SMA22.9223.0723.22
50 day SMA23.3323.4323.51
100 day SMA24.324.3724.44
150 day SMA24.0824.1124.15
200 day SMA23.6323.6323.63
Back to top | Use Dark Theme