Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 22.65 and 23.33
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.5 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (-0.52%) | 22.71 | 22.49 - 23.17 | 0.3654 times | Tue 09 December 2025 | 22.93 (1.24%) | 22.40 | 22.00 - 23.20 | 0.3356 times | Mon 08 December 2025 | 22.65 (-1.86%) | 23.08 | 22.30 - 23.15 | 0.4322 times | Fri 05 December 2025 | 23.08 (-0.35%) | 23.11 | 23.01 - 23.38 | 0.2493 times | Thu 04 December 2025 | 23.16 (-0.39%) | 23.37 | 23.05 - 23.68 | 0.4303 times | Wed 03 December 2025 | 23.25 (-0.17%) | 23.30 | 23.10 - 23.71 | 0.608 times | Tue 02 December 2025 | 23.29 (-1.19%) | 23.40 | 22.84 - 25.50 | 6.7453 times | Mon 01 December 2025 | 23.57 (-0.38%) | 23.66 | 23.50 - 23.85 | 0.152 times | Fri 28 November 2025 | 23.66 (-0.08%) | 23.68 | 23.45 - 23.83 | 0.3285 times | Thu 27 November 2025 | 23.68 (-0.38%) | 23.79 | 23.50 - 24.08 | 0.3534 times | Wed 26 November 2025 | 23.77 (0.38%) | 23.70 | 23.43 - 24.19 | 0.291 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 21.81 and 23.01
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (-1.17%) | 23.08 | 22.00 - 23.20 | 0.1933 times | Fri 05 December 2025 | 23.08 (-2.45%) | 23.66 | 22.84 - 25.50 | 1.3962 times | Fri 28 November 2025 | 23.66 (4.55%) | 22.63 | 22.51 - 24.85 | 1.4066 times | Fri 21 November 2025 | 22.63 (-4.43%) | 23.65 | 22.51 - 23.72 | 0.3518 times | Fri 14 November 2025 | 23.68 (-0.38%) | 23.55 | 23.55 - 24.44 | 0.5586 times | Fri 07 November 2025 | 23.77 (-0.17%) | 23.70 | 23.33 - 25.80 | 1.2103 times | Fri 31 October 2025 | 23.81 (-1.85%) | 24.31 | 23.62 - 24.71 | 1.4959 times | Fri 24 October 2025 | 24.26 (-4.34%) | 25.45 | 24.13 - 26.00 | 0.7111 times | Fri 17 October 2025 | 25.36 (-3.54%) | 26.15 | 24.64 - 26.78 | 1.6776 times | Fri 10 October 2025 | 26.29 (-6.84%) | 28.21 | 26.03 - 28.66 | 0.9987 times | Fri 03 October 2025 | 28.22 (4.56%) | 27.48 | 26.51 - 29.38 | 2.1769 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 20.66 and 24.16
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (-3.59%) | 23.66 | 22.00 - 25.50 | 0.1359 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.3015 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4708 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.2486 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.529 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.2586 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.0323 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.849 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.5801 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.5943 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.3811 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.72 |
| 50 day DMA | 24.57 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.6 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.01 | 23.05 |
| 12 day EMA | 23.17 | 23.24 | 23.3 |
| 20 day EMA | 23.43 | 23.49 | 23.55 |
| 35 day EMA | 24.11 | 24.19 | 24.26 |
| 50 day EMA | 24.71 | 24.79 | 24.87 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.01 | 23.09 |
| 12 day SMA | 23.29 | 23.4 | 23.37 |
| 20 day SMA | 23.35 | 23.41 | 23.46 |
| 35 day SMA | 23.72 | 23.79 | 23.86 |
| 50 day SMA | 24.57 | 24.65 | 24.75 |
| 100 day SMA | 25.66 | 25.77 | 25.87 |
| 150 day SMA | 25.6 | 25.58 | 25.56 |
| 200 day SMA | 23.47 | 23.44 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.