SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 76.05 and 82.92

Daily Target 171.16
Daily Target 274.07
Daily Target 378.03
Daily Target 480.94
Daily Target 584.9

Daily price and volume Singer India

Date Closing Open Range Volume
Fri 04 September 2026 76.98 (1.45%) 76.63 75.12 - 81.99 1.7434 times
Thu 03 September 2026 75.88 (1.66%) 74.64 73.26 - 76.90 1.3004 times
Wed 02 September 2026 74.64 (-1.34%) 75.90 74.42 - 75.90 0.3531 times
Tue 01 September 2026 75.65 (-1.05%) 76.45 74.40 - 80.00 1.0878 times
Mon 31 August 2026 76.45 (-1.04%) 77.99 76.00 - 79.00 0.4762 times
Fri 28 August 2026 77.25 (0.38%) 77.50 76.61 - 80.50 0.9326 times
Thu 27 August 2026 76.96 (-0.25%) 77.84 75.63 - 78.50 1.2914 times
Wed 26 August 2026 77.15 (-1.62%) 79.69 76.07 - 79.89 0.7576 times
Tue 25 August 2026 78.42 (-0.87%) 79.70 77.56 - 80.49 0.385 times
Mon 24 August 2026 79.11 (-3.52%) 82.00 77.77 - 83.59 1.6726 times
Fri 21 August 2026 82.00 (-2.37%) 84.20 81.65 - 87.00 2.033 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 70.76 and 79.49

Weekly Target 168.68
Weekly Target 272.83
Weekly Target 377.41
Weekly Target 481.56
Weekly Target 586.14

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Fri 04 September 2026 76.98 (-0.35%) 77.99 73.26 - 81.99 0.6185 times
Fri 28 August 2026 77.25 (-5.79%) 82.00 75.63 - 83.59 0.6282 times
Fri 21 August 2026 82.00 (-1.47%) 84.00 77.42 - 89.87 0.9556 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 6.0008 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.5553 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.1218 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2319 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 0.2838 times
Fri 10 July 2026 68.06 (-2.66%) 69.50 67.40 - 72.79 0.3289 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 0.2752 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 0.3725 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 75.12 and 83.85

Monthly Target 168.68
Monthly Target 272.83
Monthly Target 377.41
Monthly Target 481.56
Monthly Target 586.14

Monthly price and volumes Singer India

Date Closing Open Range Volume
Fri 04 September 2026 76.98 (0.69%) 76.45 73.26 - 81.99 0.2728 times
Mon 31 August 2026 76.45 (18.01%) 65.98 64.13 - 91.30 4.001 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.5366 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6833 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.4188 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.6503 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.4371 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 75.92
12 day DMA 77.87
20 day DMA 79.13
35 day DMA 73.47
50 day DMA 72.01
100 day DMA 71.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3776.0676.15
12 day EMA76.9776.9777.17
20 day EMA76.576.4576.51
35 day EMA75.0974.9874.93
50 day EMA72.3372.1471.99

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9275.9776.19
12 day SMA77.8778.4178.64
20 day SMA79.1378.6878.32
35 day SMA73.4773.1672.89
50 day SMA72.0171.8771.78
100 day SMA71.8371.8371.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme