Login or Join
HomepageSingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia SINGERIND are 74.35 and 77.21
| Daily Target 1 | 72 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.856666666667 |
| Daily Target 4 | 76.7 |
| Daily Target 5 | 77.72 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.69 (2.28%) | 74.55 | 73.01 - 75.87 | 0.4106 times | Tue 21 April 2026 | 74.00 (1.55%) | 74.50 | 72.12 - 74.50 | 0.6991 times | Mon 20 April 2026 | 72.87 (-4.38%) | 78.73 | 72.61 - 78.73 | 1.484 times | Fri 17 April 2026 | 76.21 (0.12%) | 77.34 | 75.02 - 80.00 | 1.4816 times | Thu 16 April 2026 | 76.12 (-1.1%) | 77.38 | 75.41 - 77.38 | 0.3952 times | Wed 15 April 2026 | 76.97 (0.33%) | 78.50 | 75.90 - 78.50 | 0.6999 times | Mon 13 April 2026 | 76.72 (3.16%) | 73.99 | 72.11 - 77.25 | 0.6901 times | Fri 10 April 2026 | 74.37 (4.2%) | 71.99 | 71.12 - 74.80 | 1.1889 times | Thu 09 April 2026 | 71.37 (-0.08%) | 69.52 | 69.02 - 74.49 | 1.6935 times | Wed 08 April 2026 | 71.43 (7.88%) | 69.85 | 67.00 - 72.40 | 1.2573 times | Tue 07 April 2026 | 66.21 (-3.13%) | 68.05 | 66.01 - 69.00 | 0.3851 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 70.6 and 77.21
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.69 (-0.68%) | 78.73 | 72.12 - 78.73 | 0.5851 times | Fri 17 April 2026 | 76.21 (2.47%) | 73.99 | 72.11 - 80.00 | 0.737 times | Fri 10 April 2026 | 74.37 (6.35%) | 69.94 | 66.01 - 74.80 | 1.1119 times | Thu 02 April 2026 | 69.93 (6.5%) | 62.35 | 57.15 - 71.00 | 1.5961 times | Fri 27 March 2026 | 65.66 (0%) | 70.06 | 64.12 - 70.89 | 0.9699 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 68.92 and 86.77
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 72.613333333333 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.69 (24.24%) | 62.15 | 62.15 - 80.00 | 1.1225 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.8775 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia SINGERIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 73.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.35 | 74.52 |
| 12 day EMA | 73.41 | 73 | 72.82 |
| 20 day EMA | 71.14 | 70.66 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 75.23 | 75.78 |
| 12 day SMA | 73.36 | 72.88 | 72.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.