SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 62.86 and 66.08

Daily Target 162.16
Daily Target 263.55
Daily Target 365.376666666667
Daily Target 466.77
Daily Target 568.6

Daily price and volume Singer India

Date Closing Open Range Volume
Tue 21 July 2026 64.95 (-2.89%) 66.90 63.98 - 67.20 1.4945 times
Mon 20 July 2026 66.88 (1.2%) 65.31 65.31 - 67.85 0.3315 times
Fri 17 July 2026 66.09 (-0.84%) 66.87 65.51 - 66.89 0.5342 times
Thu 16 July 2026 66.65 (0.15%) 66.90 65.80 - 67.99 1.3317 times
Wed 15 July 2026 66.55 (0.29%) 66.52 65.76 - 68.00 1.0449 times
Tue 14 July 2026 66.36 (-1.75%) 67.99 66.06 - 68.00 0.8019 times
Mon 13 July 2026 67.54 (-0.76%) 68.06 67.12 - 68.49 1.1441 times
Fri 10 July 2026 68.06 (0.62%) 68.50 67.80 - 69.50 0.9701 times
Thu 09 July 2026 67.64 (-0.63%) 68.70 67.40 - 69.69 0.6958 times
Wed 08 July 2026 68.07 (-2.69%) 69.99 67.55 - 71.60 1.6513 times
Tue 07 July 2026 69.95 (0.2%) 70.00 69.40 - 72.79 1.2925 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 62.53 and 66.4

Weekly Target 161.72
Weekly Target 263.34
Weekly Target 365.593333333333
Weekly Target 467.21
Weekly Target 569.46

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Tue 21 July 2026 64.95 (-1.72%) 65.31 63.98 - 67.85 0.3733 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 0.9928 times
Fri 10 July 2026 68.06 (-2.66%) 69.50 67.40 - 72.79 1.1506 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 0.9626 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 1.3031 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 1.727 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.6702 times
Fri 05 June 2026 70.01 (0.14%) 69.91 67.35 - 72.00 0.7013 times
Fri 29 May 2026 69.91 (-4.85%) 74.40 68.36 - 77.00 1.1301 times
Fri 22 May 2026 73.47 (9.31%) 67.21 64.10 - 74.40 0.9891 times
Fri 15 May 2026 67.21 (-6.42%) 71.82 66.97 - 73.57 0.4853 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 60.06 and 68.87

Monthly Target 158.43
Monthly Target 261.69
Monthly Target 367.24
Monthly Target 470.5
Monthly Target 576.05

Monthly price and volumes Singer India

Date Closing Open Range Volume
Tue 21 July 2026 64.95 (-7.87%) 70.26 63.98 - 72.79 0.7984 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 1.3112 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.8037 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.2479 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.8387 times
Tue 21 July 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 66.22
12 day DMA 67.38
20 day DMA 68.62
35 day DMA 69.43
50 day DMA 69.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1666.7766.72
12 day EMA67.2467.6667.8
20 day EMA68.0968.4268.58
35 day EMA68.9269.1569.28
50 day EMA69.6569.8469.96

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2266.5166.64
12 day SMA67.3867.7967.99
20 day SMA68.6268.9669.25
35 day SMA69.4369.5569.64
50 day SMA69.7769.9170.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme