SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 84.01 and 91.21

Daily Target 182.54
Daily Target 285.47
Daily Target 389.736666666667
Daily Target 492.67
Daily Target 596.94

Daily price and volume Singer India

Date Closing Open Range Volume
Wed 21 October 2026 88.41 (-4.45%) 89.10 86.80 - 94.00 0.8338 times
Mon 19 October 2026 92.53 (2.71%) 89.99 85.62 - 96.44 2.7358 times
Fri 16 October 2026 90.09 (19.25%) 75.55 75.21 - 90.66 5.6703 times
Thu 15 October 2026 75.55 (-0.97%) 75.80 74.60 - 76.99 0.1838 times
Wed 14 October 2026 76.29 (0.05%) 76.69 75.79 - 77.00 0.0785 times
Tue 13 October 2026 76.25 (0.04%) 75.21 75.21 - 76.90 0.0268 times
Mon 12 October 2026 76.22 (1.37%) 75.15 74.50 - 76.97 0.0538 times
Fri 09 October 2026 75.19 (-0.8%) 76.30 75.10 - 77.69 0.0991 times
Thu 08 October 2026 75.80 (-2.13%) 77.45 75.10 - 77.45 0.1236 times
Wed 07 October 2026 77.45 (3.36%) 75.95 75.00 - 78.00 0.1944 times
Tue 06 October 2026 74.93 (0.44%) 74.05 73.51 - 76.40 0.0968 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 81.61 and 92.43

Weekly Target 179.34
Weekly Target 283.87
Weekly Target 390.156666666667
Weekly Target 494.69
Weekly Target 5100.98

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Wed 21 October 2026 88.41 (-1.86%) 89.99 85.62 - 96.44 2.4653 times
Fri 16 October 2026 90.09 (19.82%) 75.15 74.50 - 90.66 4.1529 times
Fri 09 October 2026 75.19 (0.71%) 74.05 73.51 - 78.00 0.4063 times
Thu 01 October 2026 74.66 (-3.79%) 77.05 73.90 - 78.98 0.2678 times
Fri 25 September 2026 77.60 (1.73%) 76.98 75.52 - 82.60 0.2193 times
Fri 18 September 2026 76.28 (0.16%) 75.70 71.42 - 78.78 0.2422 times
Fri 11 September 2026 76.16 (-1.07%) 76.97 69.00 - 78.44 0.682 times
Fri 04 September 2026 76.98 (-0.35%) 77.99 73.26 - 81.99 0.4393 times
Fri 28 August 2026 77.25 (-5.79%) 82.00 75.63 - 83.59 0.4462 times
Fri 21 August 2026 82.00 (-1.47%) 84.00 77.42 - 89.87 0.6787 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 4.262 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 80.96 and 103.89

Monthly Target 163.19
Monthly Target 275.8
Monthly Target 386.12
Monthly Target 498.73
Monthly Target 5109.05

Monthly price and volumes Singer India

Date Closing Open Range Volume
Wed 21 October 2026 88.41 (14.36%) 75.76 73.51 - 96.44 3.0483 times
Wed 30 September 2026 77.31 (1.12%) 76.45 69.00 - 82.60 0.7458 times
Mon 31 August 2026 76.45 (18.01%) 65.98 64.13 - 91.30 2.5015 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.3355 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.4272 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.2619 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.4066 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.2733 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 84.57
12 day DMA 79.44
20 day DMA 78.57
35 day DMA 77.36
50 day DMA 78.21
100 day DMA 73.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8784.680.64
12 day EMA81.6680.4378.23
20 day EMA79.8378.9377.5
35 day EMA78.5277.9477.08
50 day EMA77.9677.5376.92

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5782.1478.88
12 day SMA79.4478.377.03
20 day SMA78.5777.9577.14
35 day SMA77.3677.0476.6
50 day SMA78.2177.877.33
100 day SMA73.3773.2273.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme