Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 120.05 and 126.94
| Daily Target 1 | 114.81 |
| Daily Target 2 | 118.4 |
| Daily Target 3 | 121.7 |
| Daily Target 4 | 125.29 |
| Daily Target 5 | 128.59 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 121.99 (1.61%) | 118.11 | 118.11 - 125.00 | 4.2561 times |
| Fri 11 April 2025 | 120.06 (0.05%) | 117.00 | 115.65 - 125.00 | 0.2259 times |
| Wed 09 April 2025 | 120.00 (-1.03%) | 118.82 | 118.82 - 124.63 | 0.3311 times |
| Tue 08 April 2025 | 121.25 (5.11%) | 118.20 | 118.20 - 129.01 | 0.2935 times |
| Mon 07 April 2025 | 115.35 (-4.69%) | 119.89 | 112.69 - 140.99 | 2.1228 times |
| Fri 04 April 2025 | 121.03 (-6.33%) | 129.87 | 117.50 - 132.49 | 1.7054 times |
| Thu 03 April 2025 | 129.21 (0.92%) | 125.06 | 124.49 - 130.78 | 0.118 times |
| Wed 02 April 2025 | 128.03 (-0.24%) | 131.51 | 126.70 - 133.22 | 0.1285 times |
| Tue 01 April 2025 | 128.34 (-1.4%) | 128.49 | 127.07 - 133.00 | 0.3006 times |
| Fri 28 March 2025 | 130.16 (1.02%) | 133.31 | 127.50 - 134.49 | 0.518 times |
| Thu 27 March 2025 | 128.84 (0.83%) | 128.90 | 128.00 - 134.50 | 0.268 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 120.05 and 126.94
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 125.29 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 121.99 (1.61%) | 118.11 | 118.11 - 125.00 | 0.7852 times |
| Fri 11 April 2025 | 120.06 (-0.8%) | 119.89 | 112.69 - 140.99 | 0.5486 times |
| Fri 04 April 2025 | 121.03 (-7.01%) | 128.49 | 117.50 - 133.22 | 0.4156 times |
| Fri 28 March 2025 | 130.16 (-3.54%) | 133.01 | 124.52 - 136.50 | 0.3475 times |
| Fri 21 March 2025 | 134.94 (3.62%) | 130.23 | 128.30 - 138.50 | 0.4783 times |
| Thu 13 March 2025 | 130.23 (4.18%) | 127.40 | 123.90 - 145.00 | 0.6063 times |
| Fri 07 March 2025 | 125.00 (-0.38%) | 127.90 | 109.99 - 142.00 | 0.52 times |
| Fri 28 February 2025 | 125.48 (-4.92%) | 131.98 | 114.47 - 136.93 | 1.8671 times |
| Fri 21 February 2025 | 131.98 (4.79%) | 123.00 | 118.00 - 134.60 | 1.1493 times |
| Fri 14 February 2025 | 125.95 (-11.02%) | 140.39 | 123.10 - 140.79 | 3.2822 times |
| Fri 07 February 2025 | 141.55 (-0.88%) | 149.21 | 138.67 - 154.90 | 0.1831 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 103.19 and 131.49
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 109.46 |
| Monthly Target 3 | 125.22333333333 |
| Monthly Target 4 | 137.76 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 121.99 (-6.28%) | 128.49 | 112.69 - 140.99 | 0.2383 times |
| Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.2659 times |
| Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 0.883 times |
| Fri 31 January 2025 | 142.81 (-13.34%) | 169.51 | 136.00 - 183.85 | 0.7186 times |
| Tue 31 December 2024 | 164.79 (14.73%) | 146.40 | 140.05 - 186.00 | 1.5758 times |
| Fri 29 November 2024 | 143.63 (-3.34%) | 157.00 | 130.81 - 161.00 | 0.3554 times |
| Thu 31 October 2024 | 148.60 (-10.78%) | 167.35 | 142.49 - 168.89 | 0.649 times |
| Mon 30 September 2024 | 166.56 (25.84%) | 133.10 | 127.05 - 170.05 | 2.9253 times |
| Fri 30 August 2024 | 132.36 (1.82%) | 129.05 | 125.11 - 137.10 | 1.663 times |
| Wed 31 July 2024 | 130.00 (-6.42%) | 137.70 | 126.40 - 143.29 | 0.7258 times |
| Fri 28 June 2024 | 138.92 (6.94%) | 141.20 | 129.00 - 143.00 | 0.7074 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 124.34 |
| 20 day DMA | 127.72 |
| 35 day DMA | 126.91 |
| 50 day DMA | 129.71 |
| 100 day DMA | 143.29 |
| 150 day DMA | 145.09 |
| 200 day DMA | 141.82 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 121.01 | 121.48 |
| 12 day EMA | 123.68 | 123.99 | 124.7 |
| 20 day EMA | 125.53 | 125.9 | 126.51 |
| 35 day EMA | 128.29 | 128.66 | 129.17 |
| 50 day EMA | 129.92 | 130.24 | 130.66 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.54 | 121.37 |
| 12 day SMA | 124.34 | 124.92 | 125.96 |
| 20 day SMA | 127.72 | 128.07 | 128.6 |
| 35 day SMA | 126.91 | 126.98 | 127.25 |
| 50 day SMA | 129.71 | 130.04 | 130.46 |
| 100 day SMA | 143.29 | 143.45 | 143.68 |
| 150 day SMA | 145.09 | 145.14 | 145.2 |
| 200 day SMA | 141.82 | 141.88 | 141.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.