Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 124.7 and 125.8
| Daily Target 1 | 124.47 |
| Daily Target 2 | 124.93 |
| Daily Target 3 | 125.56666666667 |
| Daily Target 4 | 126.03 |
| Daily Target 5 | 126.67 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 125.40 (-0.75%) | 125.65 | 125.10 - 126.20 | 0.2485 times | Mon 15 April 2024 | 126.35 (0.44%) | 123.25 | 122.00 - 127.90 | 0.4571 times | Fri 12 April 2024 | 125.80 (-3.04%) | 128.65 | 125.10 - 128.65 | 0.4013 times | Wed 10 April 2024 | 129.75 (0.66%) | 129.55 | 128.00 - 130.00 | 0.2767 times | Tue 09 April 2024 | 128.90 (-0.08%) | 129.10 | 128.10 - 131.00 | 1.1752 times | Mon 08 April 2024 | 129.00 (1.74%) | 127.50 | 127.00 - 129.95 | 2.0437 times | Fri 05 April 2024 | 126.80 (-1.32%) | 128.60 | 126.30 - 129.15 | 0.8865 times | Thu 04 April 2024 | 128.50 (-0.7%) | 130.25 | 127.10 - 131.10 | 1.5762 times | Wed 03 April 2024 | 129.40 (-2.45%) | 131.95 | 128.10 - 132.00 | 0.8885 times | Tue 02 April 2024 | 132.65 (-0.23%) | 133.00 | 131.60 - 133.00 | 2.0464 times | Mon 01 April 2024 | 132.95 (0.76%) | 139.65 | 130.65 - 139.65 | 6.1795 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 123.7 and 129.6
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 125.40 (-0.32%) | 123.25 | 122.00 - 127.90 | 0.0847 times | Fri 12 April 2024 | 125.80 (-0.79%) | 127.50 | 125.10 - 131.00 | 0.4677 times | Fri 05 April 2024 | 126.80 (-3.9%) | 139.65 | 126.30 - 139.65 | 1.3894 times | Thu 28 March 2024 | 131.95 (1.5%) | 129.00 | 120.60 - 138.00 | 1.4511 times | Fri 22 March 2024 | 130.00 (1.44%) | 131.95 | 126.30 - 134.00 | 1.1337 times | Fri 15 March 2024 | 128.15 (0.83%) | 128.10 | 125.00 - 133.75 | 3.144 times | Thu 07 March 2024 | 127.10 (-0.94%) | 129.50 | 125.00 - 129.50 | 0.4758 times | Sat 02 March 2024 | 128.30 (0.47%) | 130.00 | 127.00 - 130.00 | 0.3396 times | Fri 23 February 2024 | 127.70 (-0.97%) | 125.60 | 125.60 - 130.00 | 1.0538 times | Fri 16 February 2024 | 128.95 (0.7%) | 130.95 | 127.00 - 130.95 | 0.4603 times | Fri 09 February 2024 | 128.05 (-0.27%) | 130.90 | 128.00 - 130.90 | 0.2162 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 114.88 and 132.53
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 136.03 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 125.40 (-4.96%) | 139.65 | 122.00 - 139.65 | 0.8045 times | Thu 28 March 2024 | 131.95 (3.29%) | 128.50 | 120.60 - 138.00 | 2.6017 times | Thu 29 February 2024 | 127.75 (-3.07%) | 131.95 | 125.60 - 131.95 | 1.0244 times | Wed 31 January 2024 | 131.80 (4.35%) | 128.30 | 123.00 - 138.00 | 1.2607 times | Fri 29 December 2023 | 126.30 (-1.37%) | 128.65 | 123.00 - 134.95 | 0.6511 times | Thu 30 November 2023 | 128.05 (-1.12%) | 129.90 | 127.85 - 131.95 | 0.8691 times | Tue 31 October 2023 | 129.50 (0%) | 130.00 | 122.45 - 131.45 | 0.3873 times | Fri 29 September 2023 | 129.50 (3.52%) | 124.15 | 121.65 - 133.00 | 1.1527 times | Thu 31 August 2023 | 125.10 (0.24%) | 124.80 | 124.80 - 136.00 | 0.5714 times | Mon 31 July 2023 | 124.80 (1.01%) | 125.90 | 114.00 - 139.50 | 0.6771 times | Fri 30 June 2023 | 123.55 (17%) | 103.85 | 103.35 - 130.05 | 1.1437 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 128.95 |
| 20 day DMA | 129.11 |
| 35 day DMA | 128.43 |
| 50 day DMA | 128.34 |
| 100 day DMA | 128.2 |
| 150 day DMA | 128.37 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.81 | 127.51 | 128.09 |
| 12 day EMA | 127.99 | 128.46 | 128.84 |
| 20 day EMA | 128.36 | 128.67 | 128.91 |
| 35 day EMA | 128.52 | 128.7 | 128.84 |
| 50 day EMA | 128.24 | 128.36 | 128.44 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 127.96 | 128.05 |
| 12 day SMA | 128.95 | 129.33 | 129.7 |
| 20 day SMA | 129.11 | 129.19 | 129.2 |
| 35 day SMA | 128.43 | 128.52 | 128.54 |
| 50 day SMA | 128.34 | 128.38 | 128.49 |
| 100 day SMA | 128.2 | 128.23 | 128.24 |
| 150 day SMA | 128.37 | 128.4 | 128.41 |
| 200 day SMA | 127.57 | 127.54 | 127.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.