Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 98.13 and 105.12
| Daily Target 1 | 96.76 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 103.74666666667 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 110.74 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.25 (-4.11%) | 107.01 | 101.00 - 107.99 | 0.1976 times | Mon 22 December 2025 | 106.63 (2.9%) | 103.62 | 102.00 - 112.90 | 1.0658 times | Fri 19 December 2025 | 103.62 (-2.98%) | 106.01 | 103.02 - 110.00 | 0.1914 times | Thu 18 December 2025 | 106.80 (3.54%) | 103.00 | 101.00 - 109.39 | 1.3469 times | Wed 17 December 2025 | 103.15 (-5.7%) | 111.00 | 103.00 - 116.80 | 0.6438 times | Tue 16 December 2025 | 109.39 (9.2%) | 108.96 | 103.00 - 120.20 | 2.9024 times | Mon 15 December 2025 | 100.17 (-5.29%) | 106.00 | 99.00 - 109.77 | 0.7996 times | Sat 13 December 2025 | 105.77 (0%) | 107.20 | 105.00 - 110.00 | 1.3315 times | Fri 12 December 2025 | 105.77 (0.38%) | 107.20 | 105.00 - 110.00 | 1.3315 times | Thu 11 December 2025 | 105.37 (-6.17%) | 112.30 | 103.50 - 112.30 | 0.1893 times | Wed 10 December 2025 | 112.30 (-2.41%) | 113.63 | 112.30 - 115.70 | 1.1236 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 95.68 and 107.58
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 105.38333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 117.28 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.25 (-1.32%) | 103.62 | 101.00 - 112.90 | 0.4378 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 2.0389 times | Sat 13 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.8777 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.4586 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.083 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3282 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7968 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.3928 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.1558 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.4304 times | Fri 17 October 2025 | 120.18 (-2.92%) | 122.00 | 120.00 - 126.49 | 1.499 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 86.64 and 114.62
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 109.41 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 137.39 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.25 (-9.79%) | 126.98 | 99.00 - 126.98 | 2.5349 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5194 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.7026 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8699 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3235 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.76 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5507 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3715 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8799 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4878 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.6195 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 106.36 |
| 20 day DMA | 110.2 |
| 35 day DMA | 112.45 |
| 50 day DMA | 114.58 |
| 100 day DMA | 118.96 |
| 150 day DMA | 122.59 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 105.7 | 105.23 |
| 12 day EMA | 106.71 | 107.52 | 107.68 |
| 20 day EMA | 108.83 | 109.52 | 109.82 |
| 35 day EMA | 111.7 | 112.26 | 112.59 |
| 50 day EMA | 114.21 | 114.7 | 115.03 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 105.92 | 104.63 |
| 12 day SMA | 106.36 | 107.5 | 108.23 |
| 20 day SMA | 110.2 | 110.74 | 111.28 |
| 35 day SMA | 112.45 | 112.93 | 113.28 |
| 50 day SMA | 114.58 | 114.96 | 115.31 |
| 100 day SMA | 118.96 | 119.22 | 119.44 |
| 150 day SMA | 122.59 | 122.75 | 122.89 |
| 200 day SMA | 123.67 | 123.78 | 123.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.