Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 98.69 and 104.49
| Daily Target 1 | 97.58 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 103.37666666667 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 109.18 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.03 (-0.26%) | 106.95 | 101.15 - 106.95 | 0.1071 times | Wed 24 December 2025 | 102.30 (0.05%) | 106.95 | 101.11 - 106.95 | 0.6761 times | Tue 23 December 2025 | 102.25 (-4.11%) | 107.01 | 101.00 - 107.99 | 0.2147 times | Mon 22 December 2025 | 106.63 (2.9%) | 103.62 | 102.00 - 112.90 | 1.1585 times | Fri 19 December 2025 | 103.62 (-2.98%) | 106.01 | 103.02 - 110.00 | 0.2081 times | Thu 18 December 2025 | 106.80 (3.54%) | 103.00 | 101.00 - 109.39 | 1.4641 times | Wed 17 December 2025 | 103.15 (-5.7%) | 111.00 | 103.00 - 116.80 | 0.6999 times | Tue 16 December 2025 | 109.39 (9.2%) | 108.96 | 103.00 - 120.20 | 3.155 times | Mon 15 December 2025 | 100.17 (-5.29%) | 106.00 | 99.00 - 109.77 | 0.8692 times | Sat 13 December 2025 | 105.77 (0%) | 107.20 | 105.00 - 110.00 | 1.4474 times | Fri 12 December 2025 | 105.77 (0.38%) | 107.20 | 105.00 - 110.00 | 1.4474 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 95.57 and 107.47
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 105.31 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 117.21 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.6707 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.9893 times | Sat 13 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.832 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.3744 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.081 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3202 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7774 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.3833 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.152 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.4199 times | Fri 17 October 2025 | 120.18 (-2.92%) | 122.00 | 120.00 - 126.49 | 1.4624 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 86.53 and 114.51
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 109.33666666667 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.03 (-9.99%) | 126.98 | 99.00 - 126.98 | 2.5949 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5152 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.6969 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8629 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3209 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.7378 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5463 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3685 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8728 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4838 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.6065 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 104.44 |
| 20 day DMA | 109.15 |
| 35 day DMA | 111.67 |
| 50 day DMA | 113.78 |
| 100 day DMA | 118.47 |
| 150 day DMA | 122.19 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 103.8 | 104.55 |
| 12 day EMA | 105.41 | 106.03 | 106.71 |
| 20 day EMA | 107.63 | 108.22 | 108.84 |
| 35 day EMA | 110.68 | 111.19 | 111.71 |
| 50 day EMA | 113.43 | 113.9 | 114.37 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 104.32 | 104.49 |
| 12 day SMA | 104.44 | 105.29 | 106.36 |
| 20 day SMA | 109.15 | 109.71 | 110.2 |
| 35 day SMA | 111.67 | 112.04 | 112.45 |
| 50 day SMA | 113.78 | 114.2 | 114.58 |
| 100 day SMA | 118.47 | 118.7 | 118.96 |
| 150 day SMA | 122.19 | 122.39 | 122.59 |
| 200 day SMA | 123.42 | 123.54 | 123.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.