Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 93.5 and 97.93
| Daily Target 1 | 90.16 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 94.59 |
| Daily Target 4 | 96.83 |
| Daily Target 5 | 99.02 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.64 (-2.46%) | 92.35 | 92.35 - 96.78 | 0.0397 times | Tue 20 January 2026 | 97.03 (-1.99%) | 98.00 | 97.00 - 98.02 | 0.3376 times | Mon 19 January 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 100.89 | 2.9204 times | Fri 16 January 2026 | 97.00 (-2.61%) | 99.02 | 96.98 - 99.03 | 1.021 times | Wed 14 January 2026 | 99.60 (-0.6%) | 99.01 | 99.00 - 100.00 | 0.1318 times | Tue 13 January 2026 | 100.20 (1.33%) | 101.00 | 100.00 - 101.00 | 0.136 times | Mon 12 January 2026 | 98.88 (-1.47%) | 93.20 | 93.20 - 100.85 | 0.8188 times | Fri 09 January 2026 | 100.36 (0.19%) | 100.01 | 100.00 - 100.99 | 2.9968 times | Thu 08 January 2026 | 100.17 (0.99%) | 100.01 | 100.00 - 101.47 | 0.2029 times | Wed 07 January 2026 | 99.19 (-0.66%) | 101.40 | 99.00 - 101.40 | 1.3948 times | Tue 06 January 2026 | 99.85 (-0.16%) | 100.89 | 99.00 - 100.89 | 9.6715 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 89.23 and 97.77
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 95.96 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.64 (-2.43%) | 99.00 | 92.35 - 100.89 | 0.1741 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.1112 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.7846 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.9157 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.6501 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.9284 times | Sat 13 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.7759 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.2711 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0785 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3104 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7536 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 82.17 and 104.82
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 100.66333333333 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.64 (-8.25%) | 102.21 | 92.35 - 115.00 | 0.6252 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.5838 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5055 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.6838 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8466 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3148 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.6863 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.536 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3615 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8564 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4747 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 98.83 |
| 20 day DMA | 99.92 |
| 35 day DMA | 104.04 |
| 50 day DMA | 107.41 |
| 100 day DMA | 113.99 |
| 150 day DMA | 118.67 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 98.28 | 98.91 |
| 12 day EMA | 98.71 | 99.45 | 99.89 |
| 20 day EMA | 100.37 | 100.97 | 101.38 |
| 35 day EMA | 103.69 | 104.22 | 104.64 |
| 50 day EMA | 107.11 | 107.62 | 108.05 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 98.57 | 98.94 |
| 12 day SMA | 98.83 | 99.26 | 99.5 |
| 20 day SMA | 99.92 | 100.52 | 100.85 |
| 35 day SMA | 104.04 | 104.58 | 105.23 |
| 50 day SMA | 107.41 | 107.81 | 108.18 |
| 100 day SMA | 113.99 | 114.28 | 114.54 |
| 150 day SMA | 118.67 | 118.91 | 119.12 |
| 200 day SMA | 120.79 | 120.95 | 121.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.