Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 115.55 and 123.35
| Daily Target 1 | 109.23 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 117.03333333333 |
| Daily Target 4 | 121.87 |
| Daily Target 5 | 124.83 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.90 (0.23%) | 112.20 | 112.20 - 120.00 | 0.0789 times | Wed 03 December 2025 | 118.63 (4.58%) | 112.10 | 112.00 - 119.40 | 0.0521 times | Tue 02 December 2025 | 113.43 (-5.44%) | 119.90 | 111.02 - 119.90 | 0.0342 times | Mon 01 December 2025 | 119.95 (5.82%) | 126.98 | 111.96 - 126.98 | 9.5322 times | Fri 28 November 2025 | 113.35 (1.2%) | 112.01 | 111.00 - 114.40 | 0.0294 times | Thu 27 November 2025 | 112.01 (-0.95%) | 110.09 | 110.09 - 115.13 | 0.1252 times | Wed 26 November 2025 | 113.09 (-3.75%) | 118.50 | 112.00 - 118.50 | 0.0405 times | Tue 25 November 2025 | 117.50 (4.58%) | 115.00 | 114.95 - 118.18 | 0.0169 times | Mon 24 November 2025 | 112.35 (-2%) | 118.49 | 112.00 - 118.49 | 0.0598 times | Fri 21 November 2025 | 114.64 (-0.49%) | 118.50 | 112.99 - 118.50 | 0.0308 times | Thu 20 November 2025 | 115.21 (-0.68%) | 113.50 | 112.01 - 118.50 | 0.2396 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 106.98 and 122.94
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 126.91 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.90 (4.9%) | 126.98 | 111.02 - 126.98 | 4.3731 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.1226 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.4849 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 1.1771 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.5803 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.2301 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.6358 times | Fri 17 October 2025 | 120.18 (-2.92%) | 122.00 | 120.00 - 126.49 | 2.2144 times | Fri 10 October 2025 | 123.79 (0.02%) | 130.00 | 120.00 - 130.00 | 0.1137 times | Fri 03 October 2025 | 123.76 (2.28%) | 121.10 | 120.00 - 124.99 | 0.068 times | Fri 26 September 2025 | 121.00 (-1.23%) | 123.49 | 121.00 - 125.00 | 0.4817 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 106.98 and 122.94
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 110.95 |
| Monthly Target 3 | 118.96666666667 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.90 (4.9%) | 126.98 | 111.02 - 126.98 | 1.1399 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.6164 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.8339 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 1.0324 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3839 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 3.2758 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.6536 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.4409 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 1.0443 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.5789 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.9222 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 115.42 |
| 20 day DMA | 115.58 |
| 35 day DMA | 117.14 |
| 50 day DMA | 118.53 |
| 100 day DMA | 122.23 |
| 150 day DMA | 124.42 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 116.19 | 114.97 |
| 12 day EMA | 116.18 | 115.69 | 115.16 |
| 20 day EMA | 116.3 | 116.03 | 115.76 |
| 35 day EMA | 117.28 | 117.18 | 117.09 |
| 50 day EMA | 118.63 | 118.62 | 118.62 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 115.47 | 114.37 |
| 12 day SMA | 115.42 | 115.34 | 115.2 |
| 20 day SMA | 115.58 | 115.46 | 115.47 |
| 35 day SMA | 117.14 | 117.22 | 117.29 |
| 50 day SMA | 118.53 | 118.6 | 118.68 |
| 100 day SMA | 122.23 | 122.32 | 122.41 |
| 150 day SMA | 124.42 | 124.46 | 124.49 |
| 200 day SMA | 124.91 | 124.98 | 125.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.