Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 91.44 and 107.44
| Daily Target 1 | 88.62 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 104.62333333333 |
| Daily Target 4 | 110.25 |
| Daily Target 5 | 120.62 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.87 (0.03%) | 107.90 | 99.00 - 115.00 | 4.6256 times | Thu 01 January 2026 | 99.84 (-3.21%) | 102.21 | 99.00 - 104.96 | 0.3021 times | Wed 31 December 2025 | 103.15 (2.03%) | 107.39 | 103.00 - 107.39 | 0.0652 times | Tue 30 December 2025 | 101.10 (-0.84%) | 100.50 | 100.50 - 101.99 | 0.1738 times | Mon 29 December 2025 | 101.96 (-0.07%) | 101.52 | 100.97 - 103.00 | 0.4559 times | Fri 26 December 2025 | 102.03 (-0.26%) | 106.95 | 101.15 - 106.95 | 0.1983 times | Wed 24 December 2025 | 102.30 (0.05%) | 106.95 | 101.11 - 106.95 | 1.2516 times | Tue 23 December 2025 | 102.25 (-4.11%) | 107.01 | 101.00 - 107.99 | 0.3975 times | Mon 22 December 2025 | 106.63 (2.9%) | 103.62 | 102.00 - 112.90 | 2.1447 times | Fri 19 December 2025 | 103.62 (-2.98%) | 106.01 | 103.02 - 110.00 | 0.3853 times | Thu 18 December 2025 | 106.80 (3.54%) | 103.00 | 101.00 - 109.39 | 2.7104 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 91.44 and 107.44
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 104.62333333333 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.8975 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.6372 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.8901 times | Sat 13 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.7406 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.2061 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0769 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3043 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7386 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.3641 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.1444 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.399 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 91.44 and 107.44
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 104.62333333333 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.87 (-3.18%) | 102.21 | 99.00 - 115.00 | 0.2779 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.6796 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5242 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.7091 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.878 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3265 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.7858 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5559 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3749 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8881 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4923 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 102.73 |
| 20 day DMA | 105.13 |
| 35 day DMA | 109.65 |
| 50 day DMA | 111.91 |
| 100 day DMA | 117.03 |
| 150 day DMA | 121.31 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 101.64 | 102.54 |
| 12 day EMA | 102.91 | 103.46 | 104.12 |
| 20 day EMA | 105.05 | 105.59 | 106.19 |
| 35 day EMA | 108.12 | 108.61 | 109.13 |
| 50 day EMA | 111.5 | 111.97 | 112.46 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.62 | 102.11 |
| 12 day SMA | 102.73 | 103.52 | 103.55 |
| 20 day SMA | 105.13 | 105.9 | 106.86 |
| 35 day SMA | 109.65 | 109.98 | 110.5 |
| 50 day SMA | 111.91 | 112.31 | 112.7 |
| 100 day SMA | 117.03 | 117.31 | 117.63 |
| 150 day SMA | 121.31 | 121.5 | 121.69 |
| 200 day SMA | 122.73 | 122.88 | 123.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.