Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 81.1 and 83.89
| Daily Target 1 | 78.94 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 81.726666666667 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 84.52 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.99 (1.84%) | 81.11 | 80.20 - 82.99 | 0.5707 times | Tue 21 July 2026 | 80.51 (-1.73%) | 82.20 | 79.51 - 82.20 | 0.6186 times | Mon 20 July 2026 | 81.93 (4.89%) | 79.89 | 79.05 - 82.00 | 0.0734 times | Fri 17 July 2026 | 78.11 (-2.57%) | 79.40 | 78.00 - 80.72 | 0.654 times | Thu 16 July 2026 | 80.17 (2.15%) | 78.22 | 77.67 - 81.00 | 4.0334 times | Wed 15 July 2026 | 78.48 (1.92%) | 79.70 | 77.00 - 79.70 | 1.8647 times | Tue 14 July 2026 | 77.00 (0.65%) | 76.88 | 76.00 - 78.98 | 2.1434 times | Mon 13 July 2026 | 76.50 (-1.85%) | 82.90 | 76.41 - 82.90 | 0.0292 times | Fri 10 July 2026 | 77.94 (2.57%) | 78.60 | 76.10 - 79.40 | 0.0044 times | Thu 09 July 2026 | 75.99 (2.3%) | 73.53 | 73.53 - 76.01 | 0.0083 times | Wed 08 July 2026 | 74.28 (-3.17%) | 75.00 | 74.00 - 76.70 | 0.0461 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 80.52 and 84.46
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 81.343333333333 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.99 (4.97%) | 79.89 | 79.05 - 82.99 | 0.5224 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 3.6095 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.3832 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.4776 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.7021 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.4071 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0473 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.3295 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1208 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.4005 times | Fri 15 May 2026 | 80.30 (1.68%) | 78.00 | 73.01 - 84.49 | 1.7207 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 77.76 and 87.22
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 79.503333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.99 (12.21%) | 75.49 | 73.53 - 82.99 | 1.3549 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1754 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.3993 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.8346 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1597 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6151 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8818 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0614 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2201 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.2977 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.3686 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 78.3 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.42 |
| 100 day DMA | 77.28 |
| 150 day DMA | 83.84 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 79.8 | 79.44 |
| 12 day EMA | 78.94 | 78.39 | 78 |
| 20 day EMA | 78.03 | 77.61 | 77.3 |
| 35 day EMA | 77.3 | 77.02 | 76.81 |
| 50 day EMA | 77 | 76.8 | 76.65 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 79.84 | 79.14 |
| 12 day SMA | 78.3 | 78.03 | 77.61 |
| 20 day SMA | 76.99 | 76.79 | 76.65 |
| 35 day SMA | 76.13 | 75.89 | 75.62 |
| 50 day SMA | 76.42 | 76.35 | 76.32 |
| 100 day SMA | 77.28 | 77.3 | 77.34 |
| 150 day SMA | 83.84 | 84.04 | 84.27 |
| 200 day SMA | 92.38 | 92.58 | 92.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.