Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 73.25 and 77.95
| Daily Target 1 | 72.26 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 76.956666666667 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 81.66 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.23 (-4.45%) | 78.59 | 74.97 - 79.67 | 0.1443 times | Thu 12 March 2026 | 79.78 (-2.85%) | 81.41 | 79.20 - 82.77 | 0.113 times | Wed 11 March 2026 | 82.12 (-1.06%) | 82.90 | 80.51 - 86.69 | 0.6833 times | Tue 10 March 2026 | 83.00 (-0.43%) | 86.00 | 82.50 - 86.00 | 2.385 times | Mon 09 March 2026 | 83.36 (-1.07%) | 79.30 | 79.30 - 89.18 | 0.0353 times | Fri 06 March 2026 | 84.26 (-1.44%) | 82.24 | 82.24 - 88.81 | 0.0109 times | Thu 05 March 2026 | 85.49 (-0.81%) | 81.30 | 81.30 - 89.60 | 0.1067 times | Wed 04 March 2026 | 86.19 (-3.72%) | 89.52 | 84.00 - 91.76 | 2.2428 times | Mon 02 March 2026 | 89.52 (2.15%) | 82.30 | 82.30 - 91.49 | 4.1274 times | Fri 27 February 2026 | 87.64 (7.59%) | 77.27 | 77.27 - 93.34 | 0.1514 times | Thu 26 February 2026 | 81.46 (1.7%) | 78.00 | 72.00 - 85.05 | 0.3266 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 68.5 and 82.71
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.23 (-9.53%) | 79.30 | 74.97 - 89.18 | 1.2665 times | Fri 06 March 2026 | 84.26 (-3.86%) | 82.30 | 81.30 - 91.76 | 2.4447 times | Fri 27 February 2026 | 87.64 (4.33%) | 88.80 | 72.00 - 93.34 | 0.2827 times | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 1.7597 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.4087 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.3514 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.0243 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 0.8687 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.0737 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.5196 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.6064 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 67.21 and 84
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 80.986666666667 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.23 (-13.02%) | 82.30 | 74.97 - 91.76 | 1.4046 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 1.0607 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.5206 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.8303 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.3795 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.5133 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.6356 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2364 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.0166 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.4024 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.2714 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 83.26 |
| 20 day DMA | 83.63 |
| 35 day DMA | 87.84 |
| 50 day DMA | 91.09 |
| 100 day DMA | 102.03 |
| 150 day DMA | 108.93 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 82.21 | 83.42 |
| 12 day EMA | 82.58 | 83.74 | 84.46 |
| 20 day EMA | 84.44 | 85.3 | 85.88 |
| 35 day EMA | 87.55 | 88.22 | 88.72 |
| 50 day EMA | 90.96 | 91.56 | 92.04 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 82.5 | 83.65 |
| 12 day SMA | 83.26 | 83.6 | 83.73 |
| 20 day SMA | 83.63 | 84.39 | 84.96 |
| 35 day SMA | 87.84 | 88.36 | 88.79 |
| 50 day SMA | 91.09 | 91.63 | 92.06 |
| 100 day SMA | 102.03 | 102.47 | 102.88 |
| 150 day SMA | 108.93 | 109.29 | 109.64 |
| 200 day SMA | 114.14 | 114.39 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.