Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 138.42 and 144.33
| Daily Target 1 | 133.75 |
| Daily Target 2 | 137.17 |
| Daily Target 3 | 139.66 |
| Daily Target 4 | 143.08 |
| Daily Target 5 | 145.57 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 140.59 (0.06%) | 140.03 | 136.24 - 142.15 | 0.6392 times | Fri 22 November 2024 | 140.50 (-0.5%) | 139.29 | 139.29 - 144.10 | 0.1306 times | Thu 21 November 2024 | 141.21 (-0.28%) | 142.28 | 139.68 - 142.28 | 0.2703 times | Tue 19 November 2024 | 141.61 (0.63%) | 137.05 | 137.05 - 143.30 | 0.1892 times | Mon 18 November 2024 | 140.72 (1.96%) | 135.24 | 134.85 - 141.58 | 0.3495 times | Thu 14 November 2024 | 138.01 (-3.1%) | 139.58 | 138.00 - 144.99 | 1.4733 times | Wed 13 November 2024 | 142.43 (-2.93%) | 149.59 | 130.81 - 155.00 | 4.4053 times | Tue 12 November 2024 | 146.73 (-1.25%) | 151.77 | 146.00 - 152.97 | 2.1382 times | Mon 11 November 2024 | 148.58 (-3.09%) | 153.97 | 140.35 - 154.87 | 0.3397 times | Fri 08 November 2024 | 153.31 (-0.2%) | 153.92 | 152.00 - 154.06 | 0.0648 times | Thu 07 November 2024 | 153.62 (-0.07%) | 154.12 | 150.04 - 155.00 | 0.277 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 138.42 and 144.33
| Weekly Target 1 | 133.75 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 139.66 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 140.59 (0.06%) | 140.03 | 136.24 - 142.15 | 0.0887 times | Fri 22 November 2024 | 140.50 (1.8%) | 135.24 | 134.85 - 144.10 | 0.1303 times | Thu 14 November 2024 | 138.01 (-9.98%) | 153.97 | 130.81 - 155.00 | 1.1592 times | Fri 08 November 2024 | 153.31 (1.5%) | 147.50 | 147.05 - 161.00 | 0.2535 times | Fri 01 November 2024 | 151.05 (2.49%) | 150.00 | 142.49 - 158.57 | 0.5697 times | Fri 25 October 2024 | 147.38 (-6.23%) | 155.99 | 143.48 - 158.00 | 0.8019 times | Fri 18 October 2024 | 157.17 (-2.03%) | 159.00 | 143.67 - 162.12 | 0.8271 times | Fri 11 October 2024 | 160.42 (-2.29%) | 167.95 | 153.47 - 168.89 | 0.5779 times | Fri 04 October 2024 | 164.18 (0.55%) | 163.29 | 155.40 - 170.00 | 1.141 times | Fri 27 September 2024 | 163.29 (13.07%) | 142.65 | 138.90 - 170.05 | 4.4506 times | Fri 20 September 2024 | 144.42 (9.48%) | 134.95 | 128.03 - 165.00 | 7.412 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 120.61 and 150.8
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 157.46 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 140.59 (-5.39%) | 157.00 | 130.81 - 161.00 | 0.3456 times | Thu 31 October 2024 | 148.60 (-10.78%) | 167.35 | 142.49 - 168.89 | 0.6516 times | Mon 30 September 2024 | 166.56 (25.84%) | 133.10 | 127.05 - 170.05 | 2.9371 times | Fri 30 August 2024 | 132.36 (1.82%) | 129.05 | 125.11 - 137.10 | 1.6697 times | Wed 31 July 2024 | 130.00 (-6.42%) | 137.70 | 126.40 - 143.29 | 0.7288 times | Fri 28 June 2024 | 138.92 (6.94%) | 141.20 | 129.00 - 143.00 | 0.7103 times | Fri 31 May 2024 | 129.90 (-4.59%) | 137.00 | 125.00 - 140.00 | 0.3472 times | Tue 30 April 2024 | 136.15 (3.18%) | 139.65 | 122.00 - 139.65 | 0.9634 times | Thu 28 March 2024 | 131.95 (3.29%) | 128.50 | 120.60 - 138.00 | 1.1812 times | Thu 29 February 2024 | 127.75 (-3.07%) | 131.95 | 125.60 - 131.95 | 0.4651 times | Wed 31 January 2024 | 131.80 (4.35%) | 128.30 | 123.00 - 138.00 | 0.5724 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 145.09 |
| 20 day DMA | 146.83 |
| 35 day DMA | 151.15 |
| 50 day DMA | 149.91 |
| 100 day DMA | 140.47 |
| 150 day DMA | 137.85 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.26 | 141.59 | 142.14 |
| 12 day EMA | 143.92 | 144.52 | 145.25 |
| 20 day EMA | 145.86 | 146.42 | 147.04 |
| 35 day EMA | 146.63 | 146.99 | 147.37 |
| 50 day EMA | 147.28 | 147.55 | 147.84 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 140.41 | 140.8 |
| 12 day SMA | 145.09 | 146.19 | 147.33 |
| 20 day SMA | 146.83 | 147.3 | 147.76 |
| 35 day SMA | 151.15 | 151.76 | 152.43 |
| 50 day SMA | 149.91 | 149.66 | 149.41 |
| 100 day SMA | 140.47 | 140.45 | 140.44 |
| 150 day SMA | 137.85 | 137.75 | 137.65 |
| 200 day SMA | 135.47 | 135.41 | 135.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.