Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 131.22 and 139.06
| Daily Target 1 | 124.97 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 132.81 |
| Daily Target 4 | 137.46 |
| Daily Target 5 | 140.65 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 134.27 (4.77%) | 128.16 | 128.16 - 136.00 | 0.955 times |
| Thu 05 June 2025 | 128.16 (-0.74%) | 130.78 | 127.26 - 130.98 | 0.2556 times |
| Wed 04 June 2025 | 129.12 (-3.91%) | 133.30 | 128.17 - 133.69 | 0.9186 times |
| Tue 03 June 2025 | 134.38 (-1.75%) | 138.15 | 132.01 - 140.00 | 1.5084 times |
| Mon 02 June 2025 | 136.78 (5.85%) | 128.69 | 128.69 - 141.90 | 4.6263 times |
| Fri 30 May 2025 | 129.22 (1.1%) | 127.22 | 126.81 - 130.11 | 0.1203 times |
| Thu 29 May 2025 | 127.81 (1.65%) | 127.58 | 126.07 - 128.50 | 0.1502 times |
| Wed 28 May 2025 | 125.74 (-0.69%) | 130.11 | 124.92 - 130.11 | 0.3503 times |
| Tue 27 May 2025 | 126.61 (-1.42%) | 125.01 | 125.01 - 129.59 | 0.8016 times |
| Mon 26 May 2025 | 128.44 (-3.35%) | 131.10 | 127.11 - 131.84 | 0.3137 times |
| Fri 23 May 2025 | 132.89 (0.73%) | 133.81 | 130.01 - 133.81 | 0.8007 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 130.77 and 145.41
| Weekly Target 1 | 119.84 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 134.47666666667 |
| Weekly Target 4 | 141.69 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 134.27 (3.91%) | 128.69 | 127.26 - 141.90 | 0.9751 times |
| Fri 30 May 2025 | 129.22 (-2.76%) | 131.10 | 124.92 - 131.84 | 0.2049 times |
| Fri 23 May 2025 | 132.89 (0.7%) | 130.98 | 124.69 - 133.81 | 0.7088 times |
| Fri 16 May 2025 | 131.97 (4.39%) | 137.00 | 123.80 - 137.00 | 1.0624 times |
| Fri 09 May 2025 | 126.42 (3.07%) | 121.99 | 120.19 - 127.85 | 0.4544 times |
| Fri 02 May 2025 | 122.65 (-1.48%) | 134.61 | 121.09 - 134.61 | 0.5218 times |
| Fri 25 April 2025 | 124.49 (2.04%) | 127.18 | 123.15 - 128.06 | 2.1098 times |
| Thu 17 April 2025 | 122.00 (1.62%) | 118.11 | 118.11 - 125.00 | 2.2254 times |
| Fri 11 April 2025 | 120.06 (-0.8%) | 119.89 | 112.69 - 140.99 | 0.9885 times |
| Fri 04 April 2025 | 121.03 (-7.01%) | 128.49 | 117.50 - 133.22 | 0.7489 times |
| Fri 28 March 2025 | 130.16 (-3.54%) | 133.01 | 124.52 - 136.50 | 0.6263 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 130.77 and 145.41
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 134.47666666667 |
| Monthly Target 4 | 141.69 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 134.27 (3.91%) | 128.69 | 127.26 - 141.90 | 0.0907 times |
| Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.2491 times |
| Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.5901 times |
| Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.3271 times |
| Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.0862 times |
| Fri 31 January 2025 | 142.81 (-13.34%) | 169.51 | 136.00 - 183.85 | 0.8841 times |
| Tue 31 December 2024 | 164.79 (14.73%) | 146.40 | 140.05 - 186.00 | 1.9385 times |
| Fri 29 November 2024 | 143.63 (-3.34%) | 157.00 | 130.81 - 161.00 | 0.4372 times |
| Thu 31 October 2024 | 148.60 (-10.78%) | 167.35 | 142.49 - 168.89 | 0.7984 times |
| Mon 30 September 2024 | 166.56 (25.84%) | 133.10 | 127.05 - 170.05 | 3.5986 times |
| Fri 30 August 2024 | 132.36 (1.82%) | 129.05 | 125.11 - 137.10 | 2.0457 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 132.54 |
| 12 day DMA | 130.45 |
| 20 day DMA | 130.05 |
| 35 day DMA | 127.68 |
| 50 day DMA | 126.85 |
| 100 day DMA | 132.25 |
| 150 day DMA | 140.02 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 130.17 | 131.17 |
| 12 day EMA | 130.52 | 129.84 | 130.14 |
| 20 day EMA | 129.73 | 129.25 | 129.36 |
| 35 day EMA | 128.92 | 128.6 | 128.63 |
| 50 day EMA | 128 | 127.74 | 127.72 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.54 | 131.53 | 131.46 |
| 12 day SMA | 130.45 | 129.78 | 129.74 |
| 20 day SMA | 130.05 | 129.66 | 129.51 |
| 35 day SMA | 127.68 | 127.27 | 127.1 |
| 50 day SMA | 126.85 | 126.86 | 126.96 |
| 100 day SMA | 132.25 | 132.52 | 132.92 |
| 150 day SMA | 140.02 | 140.11 | 140.25 |
| 200 day SMA | 140.82 | 140.82 | 140.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.