Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 73.8 and 77.1
| Daily Target 1 | 71.26 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 74.563333333333 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 77.86 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.79 (-3.47%) | 72.80 | 72.80 - 76.10 | 0.0488 times | Wed 27 May 2026 | 77.48 (-3.32%) | 79.00 | 76.50 - 79.78 | 0.0596 times | Tue 26 May 2026 | 80.14 (1.24%) | 79.62 | 76.52 - 80.50 | 0.2945 times | Mon 25 May 2026 | 79.16 (0.06%) | 75.60 | 75.60 - 80.80 | 0.3186 times | Fri 22 May 2026 | 79.11 (0.41%) | 78.00 | 76.79 - 80.70 | 6.6685 times | Thu 21 May 2026 | 78.79 (1.59%) | 80.00 | 75.90 - 80.00 | 0.1711 times | Wed 20 May 2026 | 77.56 (-2.79%) | 79.96 | 77.00 - 80.00 | 0.4207 times | Tue 19 May 2026 | 79.79 (4.25%) | 77.53 | 77.29 - 84.10 | 0.777 times | Mon 18 May 2026 | 76.54 (-4.68%) | 83.00 | 75.83 - 83.00 | 0.3243 times | Fri 15 May 2026 | 80.30 (7.92%) | 74.22 | 73.01 - 84.49 | 0.9168 times | Thu 14 May 2026 | 74.41 (-2.05%) | 76.50 | 74.20 - 77.13 | 0.1393 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 69.8 and 77.8
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1011 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.1714 times | Fri 15 May 2026 | 80.30 (1.68%) | 78.00 | 73.01 - 84.49 | 1.4393 times | Fri 08 May 2026 | 78.97 (8.24%) | 73.80 | 73.80 - 81.50 | 1.2103 times | Thu 30 April 2026 | 72.96 (-1.5%) | 73.65 | 69.97 - 78.20 | 0.1005 times | Fri 24 April 2026 | 74.07 (-12.87%) | 85.01 | 72.00 - 87.51 | 2.8237 times | Fri 17 April 2026 | 85.01 (4.29%) | 80.19 | 79.00 - 98.65 | 1.4659 times | Fri 10 April 2026 | 81.51 (15.27%) | 70.41 | 68.23 - 83.41 | 0.743 times | Thu 02 April 2026 | 70.71 (-1.31%) | 71.65 | 62.99 - 75.00 | 0.052 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 0.8929 times | Fri 20 March 2026 | 77.98 (2.3%) | 79.97 | 72.00 - 79.97 | 0.0314 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 73.8 and 85.49
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 77.36 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.7546 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.3003 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.4541 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.7712 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.1057 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.3309 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2759 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.3733 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.4621 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.1719 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 1.4663 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 77.84 |
| 20 day DMA | 77.66 |
| 35 day DMA | 78.08 |
| 50 day DMA | 76.69 |
| 100 day DMA | 84.16 |
| 150 day DMA | 93.87 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 78.63 | 79.2 |
| 12 day EMA | 77.77 | 78.31 | 78.46 |
| 20 day EMA | 77.72 | 78.03 | 78.09 |
| 35 day EMA | 77.54 | 77.7 | 77.71 |
| 50 day EMA | 77.3 | 77.4 | 77.4 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.94 | 78.95 |
| 12 day SMA | 77.84 | 78.08 | 78.17 |
| 20 day SMA | 77.66 | 77.54 | 77.46 |
| 35 day SMA | 78.08 | 77.98 | 77.84 |
| 50 day SMA | 76.69 | 76.79 | 76.88 |
| 100 day SMA | 84.16 | 84.42 | 84.67 |
| 150 day SMA | 93.87 | 94.18 | 94.49 |
| 200 day SMA | 101.14 | 101.43 | 101.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.