Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 66.81 and 73.8
| Daily Target 1 | 65.21 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 72.196666666667 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 79.19 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.60 (-3.89%) | 75.99 | 69.00 - 75.99 | 2.04 times | Mon 19 October 2026 | 74.50 (-4.09%) | 78.45 | 73.45 - 78.45 | 0.0641 times | Fri 16 October 2026 | 77.68 (2.2%) | 75.00 | 72.60 - 78.00 | 3.5639 times | Thu 15 October 2026 | 76.01 (3.9%) | 73.52 | 72.30 - 77.87 | 0.2494 times | Wed 14 October 2026 | 73.16 (0.62%) | 74.19 | 72.40 - 75.20 | 0.7395 times | Tue 13 October 2026 | 72.71 (-2.89%) | 74.87 | 72.10 - 76.00 | 0.6737 times | Mon 12 October 2026 | 74.87 (0%) | 76.37 | 74.87 - 76.37 | 0.0182 times | Fri 09 October 2026 | 74.87 (1.99%) | 77.00 | 73.03 - 77.00 | 0.6226 times | Thu 08 October 2026 | 73.41 (-4.45%) | 76.83 | 73.00 - 76.83 | 0.9447 times | Wed 07 October 2026 | 76.83 (-0.13%) | 76.93 | 76.01 - 79.09 | 1.0841 times | Tue 06 October 2026 | 76.93 (1.36%) | 76.01 | 75.91 - 78.50 | 3.3302 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 65.58 and 75.03
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 73.016666666667 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.60 (-7.83%) | 78.45 | 69.00 - 78.45 | 0.0563 times | Fri 16 October 2026 | 77.68 (3.75%) | 76.37 | 72.10 - 78.00 | 0.1403 times | Fri 09 October 2026 | 74.87 (-1.32%) | 75.90 | 73.00 - 79.09 | 0.1601 times | Thu 01 October 2026 | 75.87 (-2.64%) | 79.00 | 74.00 - 80.30 | 1.2154 times | Fri 25 September 2026 | 77.93 (1.08%) | 76.00 | 73.50 - 84.98 | 1.2632 times | Fri 18 September 2026 | 77.10 (0.59%) | 80.00 | 73.30 - 80.00 | 0.1899 times | Fri 11 September 2026 | 76.65 (-5.14%) | 81.11 | 75.81 - 85.00 | 4.7544 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 1.6666 times | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.1288 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.4249 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.8078 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 64.85 and 75.76
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.60 (-10.4%) | 79.91 | 69.00 - 79.91 | 0.0202 times | Wed 30 September 2026 | 79.91 (1.4%) | 78.70 | 73.30 - 90.00 | 0.453 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.177 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.644 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.2819 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.526 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.0007 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.2647 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6708 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.9617 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.1575 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 74.87 |
| 20 day DMA | 76.11 |
| 35 day DMA | 76.99 |
| 50 day DMA | 78.41 |
| 100 day DMA | 78.08 |
| 150 day DMA | 77.65 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 75.28 | 75.67 |
| 12 day EMA | 74.92 | 75.52 | 75.7 |
| 20 day EMA | 75.7 | 76.13 | 76.3 |
| 35 day EMA | 77.16 | 77.49 | 77.67 |
| 50 day EMA | 78.51 | 78.79 | 78.97 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.81 | 74.89 |
| 12 day SMA | 74.87 | 75.23 | 75.68 |
| 20 day SMA | 76.11 | 76.22 | 76.35 |
| 35 day SMA | 76.99 | 77.21 | 77.36 |
| 50 day SMA | 78.41 | 78.66 | 78.86 |
| 100 day SMA | 78.08 | 78.13 | 78.19 |
| 150 day SMA | 77.65 | 77.72 | 77.77 |
| 200 day SMA | 81.25 | 81.4 | 81.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.