Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 474.85 and 489.3
| Daily Target 1 | 463.43 |
| Daily Target 2 | 471.82 |
| Daily Target 3 | 477.88333333333 |
| Daily Target 4 | 486.27 |
| Daily Target 5 | 492.33 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 480.20 (2.37%) | 469.80 | 469.50 - 483.95 | 1.3987 times | Mon 09 February 2026 | 469.10 (0.77%) | 467.80 | 460.05 - 473.00 | 0.9151 times | Fri 06 February 2026 | 465.50 (-2.83%) | 476.75 | 461.95 - 476.80 | 0.7875 times | Thu 05 February 2026 | 479.05 (0.4%) | 480.00 | 475.00 - 487.70 | 1.7275 times | Wed 04 February 2026 | 477.15 (0.65%) | 477.80 | 472.50 - 480.95 | 1.1182 times | Tue 03 February 2026 | 474.05 (4.07%) | 480.00 | 466.00 - 481.85 | 0.78 times | Mon 02 February 2026 | 455.50 (-0.24%) | 457.35 | 447.50 - 464.50 | 1.1884 times | Sun 01 February 2026 | 456.60 (-1.56%) | 465.00 | 454.00 - 471.80 | 0.6224 times | Fri 30 January 2026 | 463.85 (-0.41%) | 463.75 | 458.10 - 472.00 | 0.7084 times | Thu 29 January 2026 | 465.75 (-2.93%) | 479.95 | 463.00 - 480.00 | 0.7537 times | Wed 28 January 2026 | 479.80 (4.19%) | 464.40 | 463.75 - 485.40 | 1.718 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 470.13 and 494.03
| Weekly Target 1 | 450.83 |
| Weekly Target 2 | 465.52 |
| Weekly Target 3 | 474.73333333333 |
| Weekly Target 4 | 489.42 |
| Weekly Target 5 | 498.63 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 480.20 (3.16%) | 467.80 | 460.05 - 483.95 | 0.405 times | Fri 06 February 2026 | 465.50 (0.36%) | 465.00 | 447.50 - 487.70 | 1.0894 times | Fri 30 January 2026 | 463.85 (0.85%) | 462.70 | 452.50 - 485.40 | 0.744 times | Fri 23 January 2026 | 459.95 (-6.4%) | 492.00 | 456.10 - 497.70 | 1.1493 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.796 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.7398 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 1.2201 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 1.0844 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.5069 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.2652 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 1.4069 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 463.85 and 504.05
| Monthly Target 1 | 431.6 |
| Monthly Target 2 | 455.9 |
| Monthly Target 3 | 471.8 |
| Monthly Target 4 | 496.1 |
| Monthly Target 5 | 512 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 480.20 (3.52%) | 465.00 | 447.50 - 487.70 | 0.2275 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5904 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9185 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1444 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9498 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6449 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7022 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4116 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8504 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5603 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.353 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 474.2 |
| 12 day DMA | 468.92 |
| 20 day DMA | 472.86 |
| 35 day DMA | 479.01 |
| 50 day DMA | 480.42 |
| 100 day DMA | 492.45 |
| 150 day DMA | 476.51 |
| 200 day DMA | 440.91 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.3 | 469.85 | 470.23 |
| 12 day EMA | 471.86 | 470.35 | 470.58 |
| 20 day EMA | 473.5 | 472.79 | 473.18 |
| 35 day EMA | 477.69 | 477.54 | 478.04 |
| 50 day EMA | 483 | 483.11 | 483.68 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.2 | 472.97 | 470.25 |
| 12 day SMA | 468.92 | 467.23 | 467.33 |
| 20 day SMA | 472.86 | 472.28 | 472.35 |
| 35 day SMA | 479.01 | 479.04 | 479.22 |
| 50 day SMA | 480.42 | 481.21 | 482.31 |
| 100 day SMA | 492.45 | 492.49 | 492.62 |
| 150 day SMA | 476.51 | 475.86 | 475.22 |
| 200 day SMA | 440.91 | 439.98 | 439.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.