Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 410.7 and 421
| Daily Target 1 | 408.37 |
| Daily Target 2 | 413.03 |
| Daily Target 3 | 418.66666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 428.97 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 417.70 (-0.35%) | 423.80 | 414.00 - 424.30 | 0.5796 times | Wed 27 May 2026 | 419.15 (-0.08%) | 421.00 | 417.50 - 422.10 | 0.4258 times | Tue 26 May 2026 | 419.50 (-0.11%) | 423.05 | 417.60 - 424.70 | 1.1109 times | Mon 25 May 2026 | 419.95 (0.14%) | 422.25 | 418.60 - 426.50 | 1.1389 times | Fri 22 May 2026 | 419.35 (-0.26%) | 421.70 | 417.20 - 429.80 | 1.1532 times | Thu 21 May 2026 | 420.45 (0.01%) | 424.70 | 417.05 - 428.55 | 1.9398 times | Wed 20 May 2026 | 420.40 (-0.15%) | 421.05 | 413.20 - 424.50 | 0.7596 times | Tue 19 May 2026 | 421.05 (-0.8%) | 426.10 | 418.65 - 428.25 | 0.6264 times | Mon 18 May 2026 | 424.45 (-2.72%) | 437.05 | 419.35 - 437.70 | 0.8587 times | Fri 15 May 2026 | 436.30 (1.52%) | 433.45 | 426.30 - 443.00 | 1.4071 times | Thu 14 May 2026 | 429.75 (1.66%) | 426.80 | 422.65 - 434.70 | 2.0865 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 409.6 and 422.1
| Weekly Target 1 | 406.9 |
| Weekly Target 2 | 412.3 |
| Weekly Target 3 | 419.4 |
| Weekly Target 4 | 424.8 |
| Weekly Target 5 | 431.9 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.6268 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.0277 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 2.6238 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.1005 times | Thu 30 April 2026 | 423.75 (-3.1%) | 443.50 | 419.60 - 444.85 | 0.4339 times | Fri 24 April 2026 | 437.30 (-4.25%) | 460.00 | 425.80 - 464.25 | 0.7421 times | Fri 17 April 2026 | 456.70 (4.47%) | 435.00 | 419.10 - 460.15 | 0.8877 times | Fri 10 April 2026 | 437.15 (3.57%) | 428.05 | 399.00 - 443.90 | 0.8628 times | Thu 02 April 2026 | 422.10 (0.57%) | 419.00 | 396.30 - 431.80 | 0.3472 times | Fri 27 March 2026 | 419.70 (-2.22%) | 429.00 | 395.00 - 438.40 | 0.3475 times | Fri 20 March 2026 | 429.25 (4.63%) | 411.00 | 398.45 - 439.85 | 0.7617 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 399.7 and 431.2
| Monthly Target 1 | 393.7 |
| Monthly Target 2 | 405.7 |
| Monthly Target 3 | 425.2 |
| Monthly Target 4 | 437.2 |
| Monthly Target 5 | 456.7 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 1.7137 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 0.8562 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.5713 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.5575 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5353 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.8327 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.0375 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.8612 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.4913 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.5432 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.2798 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 419.13 |
| 12 day DMA | 422.57 |
| 20 day DMA | 424.09 |
| 35 day DMA | 429.34 |
| 50 day DMA | 425.72 |
| 100 day DMA | 446.97 |
| 150 day DMA | 465.36 |
| 200 day DMA | 467.48 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.29 | 420.08 | 420.55 |
| 12 day EMA | 421.73 | 422.46 | 423.06 |
| 20 day EMA | 423.78 | 424.42 | 424.98 |
| 35 day EMA | 424.61 | 425.02 | 425.37 |
| 50 day EMA | 425.82 | 426.15 | 426.44 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.13 | 419.68 | 419.93 |
| 12 day SMA | 422.57 | 423.35 | 423.76 |
| 20 day SMA | 424.09 | 424.6 | 425.12 |
| 35 day SMA | 429.34 | 428.9 | 428.64 |
| 50 day SMA | 425.72 | 425.85 | 426.04 |
| 100 day SMA | 446.97 | 447.63 | 448.27 |
| 150 day SMA | 465.36 | 465.91 | 466.46 |
| 200 day SMA | 467.48 | 467.6 | 467.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.