Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 480.65 and 497.35
| Daily Target 1 | 467.65 |
| Daily Target 2 | 476.95 |
| Daily Target 3 | 484.35 |
| Daily Target 4 | 493.65 |
| Daily Target 5 | 501.05 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 486.25 (0.89%) | 481.00 | 475.05 - 491.75 | 0.9034 times | Wed 24 December 2025 | 481.95 (-2.36%) | 493.20 | 478.10 - 493.50 | 0.582 times | Tue 23 December 2025 | 493.60 (-1.59%) | 503.00 | 490.00 - 508.45 | 1.1825 times | Mon 22 December 2025 | 501.55 (4.25%) | 481.10 | 480.40 - 503.90 | 1.203 times | Fri 19 December 2025 | 481.10 (1.2%) | 474.95 | 471.50 - 484.00 | 0.8276 times | Thu 18 December 2025 | 475.40 (-1.01%) | 482.00 | 468.30 - 483.70 | 2.5285 times | Wed 17 December 2025 | 480.25 (-0.26%) | 482.00 | 477.35 - 484.00 | 0.4087 times | Tue 16 December 2025 | 481.50 (0.47%) | 480.50 | 479.00 - 493.00 | 1.1404 times | Mon 15 December 2025 | 479.25 (1.08%) | 474.00 | 469.80 - 480.35 | 0.4741 times | Sat 13 December 2025 | 474.15 (0%) | 471.00 | 468.00 - 476.95 | 0.7498 times | Fri 12 December 2025 | 474.15 (0.66%) | 471.00 | 468.00 - 476.95 | 0.7498 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 480.65 and 514.05
| Weekly Target 1 | 456.52 |
| Weekly Target 2 | 471.38 |
| Weekly Target 3 | 489.91666666667 |
| Weekly Target 4 | 504.78 |
| Weekly Target 5 | 523.32 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 0.7221 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.0035 times | Sat 13 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 0.9824 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.9369 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.1282 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.0649 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.0008 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.8125 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7682 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.5804 times | Fri 17 October 2025 | 493.65 (1.05%) | 490.25 | 483.55 - 513.45 | 1.3402 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 439.03 and 504.83
| Monthly Target 1 | 423.28 |
| Monthly Target 2 | 454.77 |
| Monthly Target 3 | 489.08333333333 |
| Monthly Target 4 | 520.57 |
| Monthly Target 5 | 554.88 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 486.25 (-6.42%) | 521.00 | 457.60 - 523.40 | 0.8418 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1562 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9596 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6619 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7197 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4262 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8592 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5661 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3567 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4526 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.2274 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 488.89 |
| 12 day DMA | 481.68 |
| 20 day DMA | 484.66 |
| 35 day DMA | 500.71 |
| 50 day DMA | 502.28 |
| 100 day DMA | 487.47 |
| 150 day DMA | 454.98 |
| 200 day DMA | 408.65 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.42 | 486.5 | 488.77 |
| 12 day EMA | 485.71 | 485.61 | 486.28 |
| 20 day EMA | 488.51 | 488.75 | 489.47 |
| 35 day EMA | 492.66 | 493.04 | 493.69 |
| 50 day EMA | 500.33 | 500.9 | 501.67 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.89 | 486.72 | 486.38 |
| 12 day SMA | 481.68 | 479.51 | 478.51 |
| 20 day SMA | 484.66 | 486.32 | 488.42 |
| 35 day SMA | 500.71 | 501.39 | 502.03 |
| 50 day SMA | 502.28 | 502.59 | 503.01 |
| 100 day SMA | 487.47 | 486.96 | 486.49 |
| 150 day SMA | 454.98 | 453.84 | 452.64 |
| 200 day SMA | 408.65 | 407.54 | 406.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.