Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 416.15 and 431.95
| Daily Target 1 | 403.63 |
| Daily Target 2 | 412.87 |
| Daily Target 3 | 419.43333333333 |
| Daily Target 4 | 428.67 |
| Daily Target 5 | 435.23 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.10 (-0.15%) | 419.00 | 410.20 - 426.00 | 0.5569 times | Wed 01 April 2026 | 422.75 (5.33%) | 409.15 | 409.15 - 431.80 | 1.6642 times | Mon 30 March 2026 | 401.35 (-4.37%) | 419.00 | 396.30 - 419.00 | 0.7388 times | Fri 27 March 2026 | 419.70 (-3.06%) | 433.50 | 418.35 - 434.00 | 0.6254 times | Wed 25 March 2026 | 432.95 (4.02%) | 421.80 | 417.50 - 438.40 | 0.9686 times | Tue 24 March 2026 | 416.20 (4.4%) | 410.05 | 403.50 - 422.20 | 0.919 times | Mon 23 March 2026 | 398.65 (-7.13%) | 429.00 | 395.00 - 429.20 | 0.4498 times | Fri 20 March 2026 | 429.25 (1.08%) | 427.50 | 424.25 - 438.90 | 0.6578 times | Thu 19 March 2026 | 424.65 (-2.15%) | 431.00 | 420.45 - 434.85 | 2.0194 times | Wed 18 March 2026 | 434.00 (1.81%) | 428.55 | 427.00 - 439.85 | 1.4002 times | Tue 17 March 2026 | 426.30 (4.37%) | 412.55 | 407.85 - 432.00 | 1.2746 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 409.2 and 444.7
| Weekly Target 1 | 381.23 |
| Weekly Target 2 | 401.67 |
| Weekly Target 3 | 416.73333333333 |
| Weekly Target 4 | 437.17 |
| Weekly Target 5 | 452.23 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.10 (0.57%) | 419.00 | 396.30 - 431.80 | 0.7167 times | Fri 27 March 2026 | 419.70 (-2.22%) | 429.00 | 395.00 - 438.40 | 0.7174 times | Fri 20 March 2026 | 429.25 (4.63%) | 411.00 | 398.45 - 439.85 | 1.5722 times | Fri 13 March 2026 | 410.25 (-9.12%) | 446.00 | 407.00 - 449.65 | 0.8581 times | Fri 06 March 2026 | 451.40 (-1.28%) | 454.00 | 429.00 - 461.00 | 1.063 times | Fri 27 February 2026 | 457.25 (-0.35%) | 468.00 | 455.50 - 474.00 | 1.1427 times | Fri 20 February 2026 | 458.85 (-2.91%) | 471.50 | 456.25 - 478.95 | 1.0496 times | Fri 13 February 2026 | 472.60 (1.53%) | 467.80 | 460.05 - 483.95 | 0.9363 times | Fri 06 February 2026 | 465.50 (0.36%) | 465.00 | 447.50 - 487.70 | 1.1552 times | Fri 30 January 2026 | 463.85 (0.85%) | 462.70 | 452.50 - 485.40 | 0.7889 times | Fri 23 January 2026 | 459.95 (-6.4%) | 492.00 | 456.10 - 497.70 | 1.2186 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 415.63 and 438.28
| Monthly Target 1 | 398.37 |
| Monthly Target 2 | 410.23 |
| Monthly Target 3 | 421.01666666667 |
| Monthly Target 4 | 432.88 |
| Monthly Target 5 | 443.67 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.10 (5.17%) | 409.15 | 409.15 - 431.80 | 0.0797 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6507 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.635 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6097 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9484 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1817 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9808 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6986 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7577 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4576 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8782 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 419.77 |
| 12 day DMA | 419.7 |
| 20 day DMA | 425.64 |
| 35 day DMA | 442.94 |
| 50 day DMA | 450.61 |
| 100 day DMA | 473.86 |
| 150 day DMA | 478.15 |
| 200 day DMA | 462.88 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.98 | 417.42 | 414.75 |
| 12 day EMA | 421.61 | 421.52 | 421.3 |
| 20 day EMA | 427.46 | 428.02 | 428.58 |
| 35 day EMA | 437.94 | 438.87 | 439.82 |
| 50 day EMA | 450.22 | 451.37 | 452.54 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.77 | 418.59 | 413.77 |
| 12 day SMA | 419.7 | 418.71 | 418.83 |
| 20 day SMA | 425.64 | 426.48 | 428.21 |
| 35 day SMA | 442.94 | 444.28 | 445.5 |
| 50 day SMA | 450.61 | 452.04 | 453.42 |
| 100 day SMA | 473.86 | 474.68 | 475.51 |
| 150 day SMA | 478.15 | 478.4 | 478.61 |
| 200 day SMA | 462.88 | 462.67 | 462.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.