Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 317.28 and 323.43
| Daily Target 1 | 315.87 |
| Daily Target 2 | 318.68 |
| Daily Target 3 | 322.01666666667 |
| Daily Target 4 | 324.83 |
| Daily Target 5 | 328.17 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.50 (-3.77%) | 325.35 | 319.20 - 325.35 | 0.5403 times | Tue 19 November 2024 | 334.10 (2.93%) | 323.80 | 323.80 - 342.00 | 0.7421 times | Mon 18 November 2024 | 324.60 (-4.42%) | 338.00 | 322.00 - 341.95 | 0.8862 times | Thu 14 November 2024 | 339.60 (-0.25%) | 340.45 | 335.00 - 347.80 | 0.8289 times | Wed 13 November 2024 | 340.45 (-3.29%) | 352.00 | 333.95 - 353.00 | 0.6587 times | Tue 12 November 2024 | 352.05 (0.59%) | 355.60 | 347.75 - 358.60 | 0.7311 times | Mon 11 November 2024 | 350.00 (-3.47%) | 351.50 | 348.05 - 361.90 | 0.7206 times | Fri 08 November 2024 | 362.60 (-2.22%) | 370.70 | 358.55 - 370.70 | 0.8211 times | Thu 07 November 2024 | 370.85 (-2.02%) | 378.50 | 367.55 - 380.30 | 1.3671 times | Wed 06 November 2024 | 378.50 (3.12%) | 369.00 | 365.35 - 380.00 | 2.7039 times | Tue 05 November 2024 | 367.05 (2.86%) | 356.00 | 349.35 - 369.50 | 4.0628 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 308.95 and 331.75
| Weekly Target 1 | 304.77 |
| Weekly Target 2 | 313.13 |
| Weekly Target 3 | 327.56666666667 |
| Weekly Target 4 | 335.93 |
| Weekly Target 5 | 350.37 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.50 (-5.33%) | 338.00 | 319.20 - 342.00 | 0.4887 times | Thu 14 November 2024 | 339.60 (-6.34%) | 351.50 | 333.95 - 361.90 | 0.6623 times | Fri 08 November 2024 | 362.60 (6.27%) | 341.00 | 335.05 - 380.30 | 2.7788 times | Fri 01 November 2024 | 341.20 (13.17%) | 303.85 | 298.00 - 358.80 | 1.4711 times | Fri 25 October 2024 | 301.50 (-7.73%) | 327.95 | 295.10 - 328.45 | 0.8304 times | Fri 18 October 2024 | 326.75 (-1.64%) | 333.60 | 323.05 - 336.70 | 0.5511 times | Fri 11 October 2024 | 332.20 (-0.49%) | 336.25 | 316.00 - 339.55 | 0.567 times | Fri 04 October 2024 | 333.85 (-2.54%) | 343.60 | 326.30 - 347.10 | 0.4987 times | Fri 27 September 2024 | 342.55 (-1.59%) | 348.00 | 340.15 - 357.00 | 0.6477 times | Fri 20 September 2024 | 348.10 (-0.8%) | 355.00 | 336.60 - 357.00 | 1.5041 times | Fri 13 September 2024 | 350.90 (5.15%) | 332.95 | 324.00 - 356.85 | 1.5555 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 289.8 and 350.9
| Monthly Target 1 | 279.23 |
| Monthly Target 2 | 300.37 |
| Monthly Target 3 | 340.33333333333 |
| Monthly Target 4 | 361.47 |
| Monthly Target 5 | 401.43 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.50 (-6.15%) | 344.95 | 319.20 - 380.30 | 0.8995 times | Thu 31 October 2024 | 342.55 (1.54%) | 338.00 | 295.10 - 358.80 | 0.8366 times | Mon 30 September 2024 | 337.35 (4.88%) | 320.00 | 311.40 - 357.00 | 1.4448 times | Fri 30 August 2024 | 321.65 (-11.4%) | 364.95 | 318.20 - 366.45 | 0.7283 times | Wed 31 July 2024 | 363.05 (13.22%) | 320.55 | 320.00 - 383.25 | 1.7155 times | Fri 28 June 2024 | 320.65 (2.35%) | 321.00 | 298.00 - 333.60 | 0.5601 times | Fri 31 May 2024 | 313.30 (-1.01%) | 317.85 | 303.00 - 339.80 | 0.5649 times | Tue 30 April 2024 | 316.50 (11.19%) | 287.35 | 287.35 - 359.90 | 0.9015 times | Thu 28 March 2024 | 284.65 (-17.97%) | 348.75 | 282.05 - 360.00 | 1.0956 times | Thu 29 February 2024 | 347.00 (-9.09%) | 383.60 | 341.10 - 390.20 | 1.2533 times | Wed 31 January 2024 | 381.70 (-6.87%) | 415.90 | 374.00 - 444.00 | 1.7557 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 332.05 |
| 12 day DMA | 349.85 |
| 20 day DMA | 338.63 |
| 35 day DMA | 334.58 |
| 50 day DMA | 338.26 |
| 100 day DMA | 339.86 |
| 150 day DMA | 333.09 |
| 200 day DMA | 335.13 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.39 | 337.84 | 339.71 |
| 12 day EMA | 339.15 | 342.36 | 343.86 |
| 20 day EMA | 339.3 | 341.17 | 341.91 |
| 35 day EMA | 339.19 | 340.23 | 340.59 |
| 50 day EMA | 336.64 | 337.26 | 337.39 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.05 | 338.16 | 341.34 |
| 12 day SMA | 349.85 | 351.49 | 352.19 |
| 20 day SMA | 338.63 | 337.94 | 337.33 |
| 35 day SMA | 334.58 | 335.04 | 335.28 |
| 50 day SMA | 338.26 | 338.34 | 338.34 |
| 100 day SMA | 339.86 | 339.88 | 339.75 |
| 150 day SMA | 333.09 | 333.08 | 333.1 |
| 200 day SMA | 335.13 | 335.43 | 335.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.