Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 316.88 and 328.03
| Daily Target 1 | 314.8 |
| Daily Target 2 | 318.95 |
| Daily Target 3 | 325.95 |
| Daily Target 4 | 330.1 |
| Daily Target 5 | 337.1 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 323.10 (-1.13%) | 328.25 | 321.80 - 332.95 | 0.7124 times | Tue 16 April 2024 | 326.80 (1.97%) | 320.50 | 320.50 - 327.50 | 0.4814 times | Mon 15 April 2024 | 320.50 (-4.98%) | 330.80 | 315.00 - 333.85 | 1.1653 times | Fri 12 April 2024 | 337.30 (-1.07%) | 340.80 | 335.55 - 340.95 | 0.3539 times | Wed 10 April 2024 | 340.95 (1.79%) | 337.65 | 333.95 - 344.00 | 0.6347 times | Tue 09 April 2024 | 334.95 (-3.05%) | 345.50 | 333.00 - 345.55 | 1.1869 times | Mon 08 April 2024 | 345.50 (-1.9%) | 354.00 | 342.50 - 359.90 | 0.8527 times | Fri 05 April 2024 | 352.20 (0.82%) | 348.00 | 341.55 - 354.45 | 1.2551 times | Thu 04 April 2024 | 349.35 (0.92%) | 347.15 | 343.25 - 351.95 | 1.2326 times | Wed 03 April 2024 | 346.15 (3.08%) | 335.00 | 333.00 - 348.35 | 2.1248 times | Tue 02 April 2024 | 335.80 (5.93%) | 319.25 | 319.25 - 338.55 | 3.3221 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 309.63 and 328.48
| Weekly Target 1 | 305.13 |
| Weekly Target 2 | 314.12 |
| Weekly Target 3 | 323.98333333333 |
| Weekly Target 4 | 332.97 |
| Weekly Target 5 | 342.83 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 323.10 (-4.21%) | 330.80 | 315.00 - 333.85 | 0.3899 times | Fri 12 April 2024 | 337.30 (-4.23%) | 354.00 | 333.00 - 359.90 | 0.5005 times | Fri 05 April 2024 | 352.20 (23.73%) | 287.35 | 287.35 - 354.45 | 1.9722 times | Thu 28 March 2024 | 284.65 (-4.82%) | 300.00 | 282.05 - 303.00 | 1.2433 times | Fri 22 March 2024 | 299.05 (-1.14%) | 307.05 | 296.85 - 309.25 | 1.0363 times | Fri 15 March 2024 | 302.50 (-9.57%) | 334.50 | 294.00 - 336.55 | 1.6 times | Thu 07 March 2024 | 334.50 (-4.04%) | 350.35 | 329.30 - 352.20 | 0.591 times | Sat 02 March 2024 | 348.60 (-4.39%) | 361.45 | 341.10 - 364.35 | 0.8483 times | Fri 23 February 2024 | 364.60 (-1.26%) | 369.25 | 360.45 - 390.20 | 0.9025 times | Fri 16 February 2024 | 369.25 (-1.98%) | 372.60 | 353.85 - 375.80 | 0.9158 times | Fri 09 February 2024 | 376.70 (-0.3%) | 377.80 | 352.10 - 389.80 | 2.5522 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 305.23 and 377.78
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 323.45 |
| Monthly Target 4 | 359.55 |
| Monthly Target 5 | 396 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 323.10 (13.51%) | 287.35 | 287.35 - 359.90 | 0.6752 times | Thu 28 March 2024 | 284.65 (-17.97%) | 348.75 | 282.05 - 360.00 | 1.0905 times | Thu 29 February 2024 | 347.00 (-9.09%) | 383.60 | 341.10 - 390.20 | 1.2474 times | Wed 31 January 2024 | 381.70 (-6.87%) | 415.90 | 374.00 - 444.00 | 1.7474 times | Fri 29 December 2023 | 409.85 (12.32%) | 366.90 | 366.85 - 418.35 | 1.615 times | Thu 30 November 2023 | 364.90 (0.26%) | 365.80 | 357.55 - 399.00 | 0.5651 times | Tue 31 October 2023 | 363.95 (-6.36%) | 389.90 | 349.10 - 397.70 | 0.3856 times | Fri 29 September 2023 | 388.65 (-5.16%) | 411.85 | 378.00 - 428.50 | 0.5703 times | Thu 31 August 2023 | 409.80 (9.79%) | 377.95 | 359.35 - 433.65 | 1.4045 times | Mon 31 July 2023 | 373.25 (7.97%) | 349.15 | 342.45 - 379.25 | 0.6991 times | Fri 30 June 2023 | 345.70 (14.83%) | 303.00 | 301.55 - 363.90 | 1.5314 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 329.73 |
| 12 day DMA | 335.8 |
| 20 day DMA | 320.52 |
| 35 day DMA | 325.95 |
| 50 day DMA | 339.06 |
| 100 day DMA | 368.25 |
| 150 day DMA | 372.68 |
| 200 day DMA | 374.87 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.22 | 330.78 | 332.77 |
| 12 day EMA | 328.86 | 329.91 | 330.48 |
| 20 day EMA | 328.18 | 328.72 | 328.92 |
| 35 day EMA | 334.57 | 335.25 | 335.75 |
| 50 day EMA | 341.63 | 342.39 | 343.03 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.73 | 332.1 | 335.84 |
| 12 day SMA | 335.8 | 332.6 | 329.59 |
| 20 day SMA | 320.52 | 319.49 | 318.48 |
| 35 day SMA | 325.95 | 327.14 | 328.48 |
| 50 day SMA | 339.06 | 340.16 | 341.26 |
| 100 day SMA | 368.25 | 368.75 | 369.22 |
| 150 day SMA | 372.68 | 373.26 | 373.84 |
| 200 day SMA | 374.87 | 374.98 | 375.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.