Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 368.6 and 379.2
| Daily Target 1 | 360 |
| Daily Target 2 | 366.6 |
| Daily Target 3 | 370.6 |
| Daily Target 4 | 377.2 |
| Daily Target 5 | 381.2 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 373.20 (1.61%) | 367.30 | 364.00 - 374.60 | 1.9073 times |
| Fri 06 June 2025 | 367.30 (1.11%) | 364.30 | 361.00 - 370.00 | 0.7385 times |
| Thu 05 June 2025 | 363.25 (1.04%) | 360.00 | 356.20 - 368.30 | 0.9719 times |
| Wed 04 June 2025 | 359.50 (1.28%) | 356.75 | 352.80 - 360.10 | 0.7102 times |
| Tue 03 June 2025 | 354.95 (0.2%) | 356.95 | 350.30 - 357.40 | 0.6672 times |
| Mon 02 June 2025 | 354.25 (1.49%) | 348.00 | 346.90 - 359.80 | 1.3413 times |
| Fri 30 May 2025 | 349.05 (1.65%) | 343.00 | 343.00 - 350.50 | 0.6234 times |
| Thu 29 May 2025 | 343.40 (1.33%) | 340.00 | 337.55 - 345.00 | 0.9671 times |
| Wed 28 May 2025 | 338.90 (0.15%) | 340.85 | 333.60 - 347.70 | 1.1301 times |
| Tue 27 May 2025 | 338.40 (2.92%) | 330.00 | 330.00 - 340.00 | 0.9429 times |
| Mon 26 May 2025 | 328.80 (4.38%) | 325.00 | 321.00 - 334.80 | 2.1979 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 368.6 and 379.2
| Weekly Target 1 | 360 |
| Weekly Target 2 | 366.6 |
| Weekly Target 3 | 370.6 |
| Weekly Target 4 | 377.2 |
| Weekly Target 5 | 381.2 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 373.20 (1.61%) | 367.30 | 364.00 - 374.60 | 0.6981 times |
| Fri 06 June 2025 | 367.30 (5.23%) | 348.00 | 346.90 - 370.00 | 1.6212 times |
| Fri 30 May 2025 | 349.05 (10.81%) | 325.00 | 321.00 - 350.50 | 2.1455 times |
| Fri 23 May 2025 | 315.00 (15.24%) | 274.00 | 271.50 - 317.80 | 1.9092 times |
| Fri 16 May 2025 | 273.35 (5.01%) | 269.95 | 258.80 - 275.10 | 0.5705 times |
| Fri 09 May 2025 | 260.30 (-8.54%) | 284.60 | 253.25 - 286.60 | 0.2871 times |
| Fri 02 May 2025 | 284.60 (0.49%) | 284.70 | 279.09 - 295.42 | 0.3491 times |
| Fri 25 April 2025 | 283.20 (-2.73%) | 291.19 | 279.61 - 311.26 | 0.8248 times |
| Thu 17 April 2025 | 291.15 (11.97%) | 264.95 | 258.03 - 295.37 | 1.1754 times |
| Fri 11 April 2025 | 260.03 (0.58%) | 232.47 | 230.69 - 265.00 | 0.419 times |
| Fri 04 April 2025 | 258.52 (6.96%) | 241.70 | 239.50 - 260.98 | 0.4203 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 360.05 and 387.75
| Monthly Target 1 | 337.2 |
| Monthly Target 2 | 355.2 |
| Monthly Target 3 | 364.9 |
| Monthly Target 4 | 382.9 |
| Monthly Target 5 | 392.6 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 373.20 (6.92%) | 348.00 | 346.90 - 374.60 | 0.6633 times |
| Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 1.4213 times |
| Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.8956 times |
| Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 1.1365 times |
| Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.5709 times |
| Fri 31 January 2025 | 315.00 (-8.19%) | 343.10 | 288.20 - 346.85 | 0.7009 times |
| Tue 31 December 2024 | 343.10 (1.42%) | 338.30 | 320.10 - 352.80 | 0.8862 times |
| Fri 29 November 2024 | 338.30 (-1.24%) | 344.95 | 309.70 - 380.30 | 1.2715 times |
| Thu 31 October 2024 | 342.55 (1.54%) | 338.00 | 295.10 - 358.80 | 0.8999 times |
| Mon 30 September 2024 | 337.35 (4.88%) | 320.00 | 311.40 - 357.00 | 1.5541 times |
| Fri 30 August 2024 | 321.65 (-11.4%) | 364.95 | 318.20 - 366.45 | 0.7834 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 363.64 |
| 12 day DMA | 348.83 |
| 20 day DMA | 322.52 |
| 35 day DMA | 305.18 |
| 50 day DMA | 290.86 |
| 100 day DMA | 288.29 |
| 150 day DMA | 304.52 |
| 200 day DMA | 311.69 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.89 | 359.24 | 355.21 |
| 12 day EMA | 347.24 | 342.52 | 338.02 |
| 20 day EMA | 331.68 | 327.31 | 323.1 |
| 35 day EMA | 312.83 | 309.28 | 305.86 |
| 50 day EMA | 295.52 | 292.35 | 289.29 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.64 | 359.85 | 356.2 |
| 12 day SMA | 348.83 | 342.96 | 337.21 |
| 20 day SMA | 322.52 | 316.97 | 311.62 |
| 35 day SMA | 305.18 | 302.83 | 300.42 |
| 50 day SMA | 290.86 | 288.79 | 286.84 |
| 100 day SMA | 288.29 | 287.72 | 287.18 |
| 150 day SMA | 304.52 | 304.11 | 303.67 |
| 200 day SMA | 311.69 | 311.46 | 311.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.