Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 386.45 and 397.25
| Daily Target 1 | 384.1 |
| Daily Target 2 | 388.8 |
| Daily Target 3 | 394.9 |
| Daily Target 4 | 399.6 |
| Daily Target 5 | 405.7 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 393.50 (-1.08%) | 401.00 | 390.20 - 401.00 | 1.0226 times | Tue 21 July 2026 | 397.80 (1.25%) | 395.00 | 394.00 - 399.50 | 0.8185 times | Mon 20 July 2026 | 392.90 (0.49%) | 390.55 | 388.50 - 393.90 | 0.7916 times | Fri 17 July 2026 | 391.00 (-0.6%) | 394.60 | 385.00 - 394.75 | 1.8495 times | Thu 16 July 2026 | 393.35 (0%) | 397.60 | 389.25 - 397.60 | 1.1627 times | Wed 15 July 2026 | 393.35 (-1.11%) | 397.75 | 391.00 - 398.90 | 0.9038 times | Tue 14 July 2026 | 397.75 (-1.2%) | 404.00 | 396.00 - 405.00 | 0.6602 times | Mon 13 July 2026 | 402.60 (2.27%) | 395.55 | 390.00 - 407.45 | 1.005 times | Fri 10 July 2026 | 393.65 (0.06%) | 395.00 | 392.60 - 407.75 | 1.1432 times | Thu 09 July 2026 | 393.40 (-0.96%) | 400.50 | 391.00 - 402.75 | 0.6428 times | Wed 08 July 2026 | 397.20 (-0.87%) | 400.00 | 388.80 - 402.55 | 1.9092 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 391 and 403.5
| Weekly Target 1 | 381.83 |
| Weekly Target 2 | 387.67 |
| Weekly Target 3 | 394.33333333333 |
| Weekly Target 4 | 400.17 |
| Weekly Target 5 | 406.83 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 393.50 (0.64%) | 390.55 | 388.50 - 401.00 | 0.47 times | Fri 17 July 2026 | 391.00 (-0.67%) | 395.55 | 385.00 - 407.45 | 0.9964 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 0.9296 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.9145 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 1.2893 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 1.1456 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.6059 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 1.0379 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.989 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.6217 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 4.1401 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 377.88 and 400.63
| Monthly Target 1 | 372.67 |
| Monthly Target 2 | 383.08 |
| Monthly Target 3 | 395.41666666667 |
| Monthly Target 4 | 405.83 |
| Monthly Target 5 | 418.17 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 393.50 (-2.21%) | 403.05 | 385.00 - 407.75 | 0.6039 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.926 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.0839 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0411 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6947 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.678 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6509 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0126 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2617 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0472 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.8135 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 393.71 |
| 12 day DMA | 395.6 |
| 20 day DMA | 399.08 |
| 35 day DMA | 406.27 |
| 50 day DMA | 411.2 |
| 100 day DMA | 421.6 |
| 150 day DMA | 440.22 |
| 200 day DMA | 456.12 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.53 | 395.05 | 393.67 |
| 12 day EMA | 396.44 | 396.97 | 396.82 |
| 20 day EMA | 399.48 | 400.11 | 400.35 |
| 35 day EMA | 404.84 | 405.51 | 405.96 |
| 50 day EMA | 410.66 | 411.36 | 411.91 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.71 | 393.68 | 393.67 |
| 12 day SMA | 395.6 | 396.35 | 396.73 |
| 20 day SMA | 399.08 | 399.87 | 400.67 |
| 35 day SMA | 406.27 | 407.03 | 407.74 |
| 50 day SMA | 411.2 | 411.82 | 412.32 |
| 100 day SMA | 421.6 | 422.26 | 422.94 |
| 150 day SMA | 440.22 | 440.66 | 441.14 |
| 200 day SMA | 456.12 | 456.57 | 457.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.