Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 422.28 and 433.88
| Daily Target 1 | 419.68 |
| Daily Target 2 | 424.87 |
| Daily Target 3 | 431.28333333333 |
| Daily Target 4 | 436.47 |
| Daily Target 5 | 442.88 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 430.05 (-1.14%) | 435.50 | 426.10 - 437.70 | 1.667 times | Mon 19 October 2026 | 435.00 (1.78%) | 428.00 | 427.00 - 441.40 | 1.0255 times | Fri 16 October 2026 | 427.40 (-0.41%) | 429.90 | 425.30 - 430.95 | 0.4537 times | Thu 15 October 2026 | 429.15 (-0.24%) | 433.65 | 427.00 - 438.00 | 1.1177 times | Wed 14 October 2026 | 430.20 (4.6%) | 413.00 | 413.00 - 435.40 | 3.0496 times | Tue 13 October 2026 | 411.30 (0.76%) | 409.90 | 405.00 - 414.00 | 0.9665 times | Mon 12 October 2026 | 408.20 (1.37%) | 403.50 | 403.50 - 410.95 | 0.4176 times | Fri 09 October 2026 | 402.70 (0.12%) | 402.25 | 398.90 - 405.00 | 0.2768 times | Thu 08 October 2026 | 402.20 (-2.78%) | 413.00 | 400.50 - 413.15 | 0.3376 times | Wed 07 October 2026 | 413.70 (1.75%) | 408.00 | 407.00 - 418.00 | 0.688 times | Tue 06 October 2026 | 406.60 (1.22%) | 403.80 | 403.70 - 411.00 | 0.3306 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 428.08 and 443.38
| Weekly Target 1 | 417.22 |
| Weekly Target 2 | 423.63 |
| Weekly Target 3 | 432.51666666667 |
| Weekly Target 4 | 438.93 |
| Weekly Target 5 | 447.82 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 430.05 (0.62%) | 428.00 | 426.10 - 441.40 | 0.4631 times | Fri 16 October 2026 | 427.40 (6.13%) | 403.50 | 403.50 - 438.00 | 1.0329 times | Fri 09 October 2026 | 402.70 (0.29%) | 401.60 | 398.90 - 418.00 | 0.369 times | Thu 01 October 2026 | 401.55 (-2.13%) | 410.00 | 397.00 - 416.30 | 0.3522 times | Fri 25 September 2026 | 410.30 (1%) | 406.20 | 402.25 - 424.55 | 0.6766 times | Fri 18 September 2026 | 406.25 (-4.94%) | 429.90 | 397.50 - 434.00 | 0.9246 times | Fri 11 September 2026 | 427.35 (-2.71%) | 439.90 | 425.45 - 442.75 | 0.7459 times | Fri 04 September 2026 | 439.25 (0.68%) | 436.00 | 427.00 - 448.45 | 0.8877 times | Fri 28 August 2026 | 436.30 (-3.3%) | 452.60 | 432.10 - 455.00 | 1.5343 times | Fri 21 August 2026 | 451.20 (5.69%) | 427.40 | 421.95 - 453.75 | 3.0136 times | Fri 14 August 2026 | 426.90 (-5.11%) | 450.50 | 424.10 - 458.00 | 1.2215 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 413.53 and 457.93
| Monthly Target 1 | 378.42 |
| Monthly Target 2 | 404.23 |
| Monthly Target 3 | 422.81666666667 |
| Monthly Target 4 | 448.63 |
| Monthly Target 5 | 467.22 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 430.05 (4.86%) | 410.00 | 397.00 - 441.40 | 0.4123 times | Wed 30 September 2026 | 410.10 (-5.71%) | 436.40 | 397.50 - 448.45 | 0.6881 times | Mon 31 August 2026 | 434.95 (3.45%) | 425.00 | 421.95 - 458.00 | 1.6327 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 1.0146 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9531 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.1448 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0716 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.7151 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6978 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.67 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0422 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 430.36 |
| 12 day DMA | 416.52 |
| 20 day DMA | 413.23 |
| 35 day DMA | 418.31 |
| 50 day DMA | 424.81 |
| 100 day DMA | 417.37 |
| 150 day DMA | 420.2 |
| 200 day DMA | 432.5 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.76 | 426.61 | 422.41 |
| 12 day EMA | 420.85 | 419.18 | 416.3 |
| 20 day EMA | 418.75 | 417.56 | 415.73 |
| 35 day EMA | 421.54 | 421.04 | 420.22 |
| 50 day EMA | 426.79 | 426.66 | 426.32 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.36 | 426.61 | 421.25 |
| 12 day SMA | 416.52 | 414.14 | 412.07 |
| 20 day SMA | 413.23 | 411.95 | 410.51 |
| 35 day SMA | 418.31 | 418.49 | 418.49 |
| 50 day SMA | 424.81 | 425.21 | 425.51 |
| 100 day SMA | 417.37 | 417.26 | 417.11 |
| 150 day SMA | 420.2 | 420.19 | 420.21 |
| 200 day SMA | 432.5 | 432.77 | 433.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.