Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 482.58 and 501.03
| Daily Target 1 | 478.9 |
| Daily Target 2 | 486.25 |
| Daily Target 3 | 497.35 |
| Daily Target 4 | 504.7 |
| Daily Target 5 | 515.8 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.60 (-1.59%) | 503.00 | 490.00 - 508.45 | 1.1832 times | Mon 22 December 2025 | 501.55 (4.25%) | 481.10 | 480.40 - 503.90 | 1.2037 times | Fri 19 December 2025 | 481.10 (1.2%) | 474.95 | 471.50 - 484.00 | 0.8281 times | Thu 18 December 2025 | 475.40 (-1.01%) | 482.00 | 468.30 - 483.70 | 2.53 times | Wed 17 December 2025 | 480.25 (-0.26%) | 482.00 | 477.35 - 484.00 | 0.4089 times | Tue 16 December 2025 | 481.50 (0.47%) | 480.50 | 479.00 - 493.00 | 1.141 times | Mon 15 December 2025 | 479.25 (1.08%) | 474.00 | 469.80 - 480.35 | 0.4744 times | Sat 13 December 2025 | 474.15 (0%) | 471.00 | 468.00 - 476.95 | 0.7502 times | Fri 12 December 2025 | 474.15 (0.66%) | 471.00 | 468.00 - 476.95 | 0.7502 times | Thu 11 December 2025 | 471.05 (2.36%) | 464.00 | 457.60 - 474.00 | 0.7301 times | Wed 10 December 2025 | 460.20 (-2.06%) | 470.35 | 458.05 - 474.80 | 0.6193 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 487 and 515.05
| Weekly Target 1 | 466.1 |
| Weekly Target 2 | 479.85 |
| Weekly Target 3 | 494.15 |
| Weekly Target 4 | 507.9 |
| Weekly Target 5 | 522.2 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.60 (2.6%) | 481.10 | 480.40 - 508.45 | 0.4577 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.0321 times | Sat 13 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.0104 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.9636 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.1603 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.0953 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.0578 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.8357 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7901 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.597 times | Fri 17 October 2025 | 493.65 (1.05%) | 490.25 | 483.55 - 513.45 | 1.3784 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 442.7 and 508.5
| Monthly Target 1 | 425.73 |
| Monthly Target 2 | 459.67 |
| Monthly Target 3 | 491.53333333333 |
| Monthly Target 4 | 525.47 |
| Monthly Target 5 | 557.33 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.60 (-5%) | 521.00 | 457.60 - 523.40 | 0.7828 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1637 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9658 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6726 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7308 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4354 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8648 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5697 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.359 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4556 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.2288 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 486.38 |
| 12 day DMA | 478.51 |
| 20 day DMA | 488.42 |
| 35 day DMA | 502.03 |
| 50 day DMA | 503.01 |
| 100 day DMA | 486.49 |
| 150 day DMA | 452.64 |
| 200 day DMA | 406.43 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.77 | 486.36 | 478.76 |
| 12 day EMA | 486.28 | 484.95 | 481.93 |
| 20 day EMA | 489.41 | 488.97 | 487.65 |
| 35 day EMA | 493.31 | 493.29 | 492.8 |
| 50 day EMA | 500 | 500.26 | 500.21 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.38 | 483.96 | 479.5 |
| 12 day SMA | 478.51 | 476.51 | 476.5 |
| 20 day SMA | 488.42 | 489.92 | 490.51 |
| 35 day SMA | 502.03 | 502.4 | 502.99 |
| 50 day SMA | 503.01 | 503.16 | 502.9 |
| 100 day SMA | 486.49 | 485.85 | 485.02 |
| 150 day SMA | 452.64 | 451.34 | 449.97 |
| 200 day SMA | 406.43 | 405.26 | 404.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.