Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 284.36 and 302.16
| Daily Target 1 | 270.23 |
| Daily Target 2 | 280.69 |
| Daily Target 3 | 288.03 |
| Daily Target 4 | 298.49 |
| Daily Target 5 | 305.83 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 291.15 (2.99%) | 284.00 | 277.57 - 295.37 | 3.3727 times |
| Wed 16 April 2025 | 282.71 (3.17%) | 275.00 | 275.00 - 284.00 | 2.0819 times |
| Tue 15 April 2025 | 274.03 (5.38%) | 264.95 | 258.03 - 275.00 | 0.8176 times |
| Fri 11 April 2025 | 260.03 (2.07%) | 254.75 | 254.75 - 264.95 | 0.4457 times |
| Wed 09 April 2025 | 254.75 (1.01%) | 252.21 | 244.67 - 265.00 | 0.9381 times |
| Tue 08 April 2025 | 252.21 (4.06%) | 253.00 | 244.00 - 255.00 | 0.1686 times |
| Mon 07 April 2025 | 242.36 (-6.25%) | 232.47 | 230.69 - 249.50 | 0.6831 times |
| Fri 04 April 2025 | 258.52 (0.8%) | 257.80 | 250.34 - 259.89 | 0.3551 times |
| Thu 03 April 2025 | 256.47 (-0.6%) | 258.69 | 254.00 - 260.98 | 0.4109 times |
| Wed 02 April 2025 | 258.01 (4.1%) | 247.85 | 243.50 - 260.00 | 0.7263 times |
| Tue 01 April 2025 | 247.85 (2.54%) | 241.70 | 239.50 - 251.71 | 0.7502 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 274.59 and 311.93
| Weekly Target 1 | 244.18 |
| Weekly Target 2 | 267.66 |
| Weekly Target 3 | 281.51666666667 |
| Weekly Target 4 | 305 |
| Weekly Target 5 | 318.86 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 291.15 (11.97%) | 264.95 | 258.03 - 295.37 | 1.5387 times |
| Fri 11 April 2025 | 260.03 (0.58%) | 232.47 | 230.69 - 265.00 | 0.5484 times |
| Fri 04 April 2025 | 258.52 (6.96%) | 241.70 | 239.50 - 260.98 | 0.5501 times |
| Fri 28 March 2025 | 241.70 (-10.43%) | 270.00 | 238.00 - 274.45 | 1.202 times |
| Fri 21 March 2025 | 269.85 (6.24%) | 255.25 | 238.50 - 286.00 | 2.7187 times |
| Thu 13 March 2025 | 254.00 (-3.75%) | 263.25 | 240.70 - 268.05 | 0.6781 times |
| Fri 07 March 2025 | 263.90 (-2.2%) | 271.90 | 255.00 - 274.10 | 0.6027 times |
| Fri 28 February 2025 | 269.85 (-3.38%) | 279.05 | 267.10 - 281.80 | 0.2705 times |
| Fri 21 February 2025 | 279.30 (-2.26%) | 284.00 | 263.15 - 284.85 | 0.7985 times |
| Fri 14 February 2025 | 285.75 (-5.99%) | 303.25 | 260.40 - 304.95 | 1.0923 times |
| Fri 07 February 2025 | 303.95 (-3.51%) | 317.80 | 300.00 - 317.80 | 0.4517 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 260.92 and 325.6
| Monthly Target 1 | 207.72 |
| Monthly Target 2 | 249.44 |
| Monthly Target 3 | 272.40333333333 |
| Monthly Target 4 | 314.12 |
| Monthly Target 5 | 337.08 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 291.15 (20.46%) | 241.70 | 230.69 - 295.37 | 0.5635 times |
| Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 1.1115 times |
| Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.5583 times |
| Fri 31 January 2025 | 315.00 (-8.19%) | 343.10 | 288.20 - 346.85 | 0.6855 times |
| Tue 31 December 2024 | 343.10 (1.42%) | 338.30 | 320.10 - 352.80 | 0.8667 times |
| Fri 29 November 2024 | 338.30 (-1.24%) | 344.95 | 309.70 - 380.30 | 1.2435 times |
| Thu 31 October 2024 | 342.55 (1.54%) | 338.00 | 295.10 - 358.80 | 0.8801 times |
| Mon 30 September 2024 | 337.35 (4.88%) | 320.00 | 311.40 - 357.00 | 1.5199 times |
| Fri 30 August 2024 | 321.65 (-11.4%) | 364.95 | 318.20 - 366.45 | 0.7662 times |
| Wed 31 July 2024 | 363.05 (13.22%) | 320.55 | 320.00 - 383.25 | 1.8048 times |
| Fri 28 June 2024 | 320.65 (2.35%) | 321.00 | 298.00 - 333.60 | 0.5892 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 272.53 |
| 12 day DMA | 259.98 |
| 20 day DMA | 257.74 |
| 35 day DMA | 260.11 |
| 50 day DMA | 269.78 |
| 100 day DMA | 297.78 |
| 150 day DMA | 311.3 |
| 200 day DMA | 318.83 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276 | 268.43 | 261.29 |
| 12 day EMA | 265.59 | 260.95 | 257 |
| 20 day EMA | 262.97 | 260.01 | 257.62 |
| 35 day EMA | 267.04 | 265.62 | 264.61 |
| 50 day EMA | 273.1 | 272.36 | 271.94 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.53 | 264.75 | 256.68 |
| 12 day SMA | 259.98 | 255.82 | 252.63 |
| 20 day SMA | 257.74 | 255.45 | 254.01 |
| 35 day SMA | 260.11 | 259.63 | 259.46 |
| 50 day SMA | 269.78 | 270.22 | 270.76 |
| 100 day SMA | 297.78 | 298.21 | 298.63 |
| 150 day SMA | 311.3 | 311.59 | 311.97 |
| 200 day SMA | 318.83 | 318.98 | 319.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.