Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 472.33 and 487.73
| Daily Target 1 | 469.12 |
| Daily Target 2 | 475.53 |
| Daily Target 3 | 484.51666666667 |
| Daily Target 4 | 490.93 |
| Daily Target 5 | 499.92 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.95 (-2.36%) | 493.20 | 478.10 - 493.50 | 0.5911 times | Tue 23 December 2025 | 493.60 (-1.59%) | 503.00 | 490.00 - 508.45 | 1.2009 times | Mon 22 December 2025 | 501.55 (4.25%) | 481.10 | 480.40 - 503.90 | 1.2218 times | Fri 19 December 2025 | 481.10 (1.2%) | 474.95 | 471.50 - 484.00 | 0.8405 times | Thu 18 December 2025 | 475.40 (-1.01%) | 482.00 | 468.30 - 483.70 | 2.5679 times | Wed 17 December 2025 | 480.25 (-0.26%) | 482.00 | 477.35 - 484.00 | 0.4151 times | Tue 16 December 2025 | 481.50 (0.47%) | 480.50 | 479.00 - 493.00 | 1.1581 times | Mon 15 December 2025 | 479.25 (1.08%) | 474.00 | 469.80 - 480.35 | 0.4815 times | Sat 13 December 2025 | 474.15 (0%) | 471.00 | 468.00 - 476.95 | 0.7615 times | Fri 12 December 2025 | 474.15 (0.66%) | 471.00 | 468.00 - 476.95 | 0.7615 times | Thu 11 December 2025 | 471.05 (2.36%) | 464.00 | 457.60 - 474.00 | 0.7411 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 480.03 and 510.38
| Weekly Target 1 | 459.15 |
| Weekly Target 2 | 470.55 |
| Weekly Target 3 | 489.5 |
| Weekly Target 4 | 500.9 |
| Weekly Target 5 | 519.85 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.95 (0.18%) | 481.10 | 478.10 - 508.45 | 0.5631 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.0207 times | Sat 13 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 0.9992 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.9529 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.1475 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.0832 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.0351 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.8265 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7813 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.5904 times | Fri 17 October 2025 | 493.65 (1.05%) | 490.25 | 483.55 - 513.45 | 1.3632 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 436.88 and 502.68
| Monthly Target 1 | 421.85 |
| Monthly Target 2 | 451.9 |
| Monthly Target 3 | 487.65 |
| Monthly Target 4 | 517.7 |
| Monthly Target 5 | 553.45 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.95 (-7.25%) | 521.00 | 457.60 - 523.40 | 0.806 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1607 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9634 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6684 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7264 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4317 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8626 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5683 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3581 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4544 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.2283 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 486.72 |
| 12 day DMA | 479.51 |
| 20 day DMA | 486.32 |
| 35 day DMA | 501.39 |
| 50 day DMA | 502.59 |
| 100 day DMA | 486.96 |
| 150 day DMA | 453.84 |
| 200 day DMA | 407.54 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.5 | 488.77 | 486.36 |
| 12 day EMA | 485.61 | 486.28 | 484.95 |
| 20 day EMA | 488.74 | 489.45 | 489.01 |
| 35 day EMA | 492.78 | 493.42 | 493.41 |
| 50 day EMA | 499.99 | 500.73 | 501.02 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.72 | 486.38 | 483.96 |
| 12 day SMA | 479.51 | 478.51 | 476.51 |
| 20 day SMA | 486.32 | 488.42 | 489.92 |
| 35 day SMA | 501.39 | 502.03 | 502.4 |
| 50 day SMA | 502.59 | 503.01 | 503.16 |
| 100 day SMA | 486.96 | 486.49 | 485.85 |
| 150 day SMA | 453.84 | 452.64 | 451.34 |
| 200 day SMA | 407.54 | 406.43 | 405.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.