SitiNetworks SITINET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SitiNetworks

Strong Daily Stock price targets for SitiNetworks SITINET are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.73
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Siti Networks

Date Closing Open Range Volume
Tue 06 June 2023 0.75 (-6.25%) 0.80 0.75 - 0.80 0.6722 times
Mon 05 June 2023 0.80 (0%) 0.80 0.75 - 0.85 1.0136 times
Fri 02 June 2023 0.80 (0%) 0.80 0.75 - 0.85 1.113 times
Thu 01 June 2023 0.80 (0%) 0.80 0.75 - 0.80 0.828 times
Wed 31 May 2023 0.80 (0%) 0.80 0.75 - 0.80 0.6177 times
Tue 30 May 2023 0.80 (-5.88%) 0.85 0.80 - 0.85 1.5914 times
Mon 29 May 2023 0.85 (0%) 0.85 0.80 - 0.90 0.8133 times
Fri 26 May 2023 0.85 (0%) 0.90 0.80 - 0.90 0.446 times
Thu 25 May 2023 0.85 (0%) 0.85 0.80 - 0.90 1.0858 times
Wed 24 May 2023 0.85 (-5.56%) 0.90 0.85 - 0.90 1.8191 times
Tue 23 May 2023 0.90 (0%) 0.90 0.85 - 0.90 0.5434 times

Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET are 0.7 and 0.8

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Tue 06 June 2023 0.75 (-6.25%) 0.80 0.75 - 0.85 0.3959 times
Fri 02 June 2023 0.80 (-5.88%) 0.85 0.75 - 0.90 1.1656 times
Fri 26 May 2023 0.85 (0%) 0.85 0.80 - 0.90 1.0251 times
Fri 19 May 2023 0.85 (-5.56%) 0.90 0.85 - 0.95 0.9176 times
Fri 12 May 2023 0.90 (-5.26%) 1.00 0.90 - 1.00 1.7659 times
Fri 05 May 2023 0.95 (-5%) 1.05 0.95 - 1.10 1.6983 times
Fri 28 April 2023 1.00 (-16.67%) 1.20 0.95 - 1.20 1.5755 times
Fri 21 April 2023 1.20 (-4%) 1.25 1.15 - 1.25 0.3137 times
Thu 13 April 2023 1.25 (-3.85%) 1.35 1.15 - 1.35 0.7695 times
Thu 06 April 2023 1.30 (13.04%) 1.10 1.10 - 1.30 0.3729 times
Fri 31 March 2023 1.15 (-8%) 1.20 1.10 - 1.25 0.6702 times

weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET are 0.7 and 0.8

Monthly Target 10.68
Monthly Target 20.72
Monthly Target 30.78333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Tue 06 June 2023 0.75 (-6.25%) 0.80 0.75 - 0.85 0.159 times
Wed 31 May 2023 0.80 (-20%) 1.05 0.75 - 1.10 1.1418 times
Fri 28 April 2023 1.00 (-13.04%) 1.10 0.95 - 1.35 0.5659 times
Fri 31 March 2023 1.15 (-4.17%) 1.10 0.90 - 1.30 0.6652 times
Mon 27 February 2023 1.20 (-22.58%) 1.55 1.15 - 1.70 0.7002 times
Tue 31 January 2023 1.55 (-8.82%) 1.70 1.45 - 1.75 0.6177 times
Fri 30 December 2022 1.70 (13.33%) 1.50 1.50 - 2.65 3.8403 times
Wed 30 November 2022 1.50 (-9.09%) 1.70 1.45 - 1.70 0.4991 times
Mon 31 October 2022 1.65 (10%) 1.50 1.45 - 2.00 0.7846 times
Fri 30 September 2022 1.50 (-6.25%) 1.65 1.40 - 1.90 1.0262 times
Tue 30 August 2022 1.60 (0%) 1.60 1.60 - 1.90 0.5521 times

monthly chart SitiNetworks

DMA SMA EMA moving averages of Siti Networks SITINET

DMA (daily moving average) of Siti Networks SITINET

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.95
50 day DMA 1.03
100 day DMA 1.25
150 day DMA 1.41
200 day DMA 1.48

EMA (exponential moving average) of Siti Networks SITINET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.81
12 day EMA0.830.840.85
20 day EMA0.860.870.88
35 day EMA0.930.940.95
50 day EMA1.011.021.03

SMA (simple moving average) of Siti Networks SITINET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.81
12 day SMA0.830.840.84
20 day SMA0.860.870.88
35 day SMA0.950.960.98
50 day SMA1.031.041.05
100 day SMA1.251.261.27
150 day SMA1.411.411.42
200 day SMA1.481.481.49
Back to top | Use Dark Theme