SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitiNetworks

Strong Daily Stock price targets for SitiNetworks SITINET_BZ are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Siti Networks

Date Closing Open Range Volume
Mon 22 December 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 1.2227 times
Fri 19 December 2025 0.39 (0%) 0.38 0.38 - 0.40 1.7881 times
Thu 18 December 2025 0.39 (-2.5%) 0.41 0.39 - 0.41 1.1758 times
Wed 17 December 2025 0.40 (0%) 0.41 0.40 - 0.41 1.5396 times
Tue 16 December 2025 0.40 (2.56%) 0.40 0.40 - 0.40 0.8381 times
Mon 15 December 2025 0.39 (2.63%) 0.39 0.39 - 0.39 0.7396 times
Sat 13 December 2025 0.38 (2.7%) 0.38 0.38 - 0.38 0.5911 times
Thu 11 December 2025 0.37 (2.78%) 0.36 0.36 - 0.37 0.4445 times
Wed 10 December 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.5492 times
Tue 09 December 2025 0.35 (2.94%) 0.35 0.34 - 0.35 1.1112 times
Mon 08 December 2025 0.34 (3.03%) 0.34 0.33 - 0.34 0.9895 times

Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET_BZ are 0.37 and 0.39

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Mon 22 December 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 0.1732 times
Fri 19 December 2025 0.39 (2.63%) 0.39 0.38 - 0.41 0.8616 times
Sat 13 December 2025 0.38 (15.15%) 0.34 0.33 - 0.38 0.5222 times
Fri 05 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.36 1.7065 times
Fri 28 November 2025 0.35 (-12.5%) 0.40 0.35 - 0.41 1.8009 times
Fri 21 November 2025 0.40 (-4.76%) 0.43 0.39 - 0.44 1.756 times
Fri 14 November 2025 0.42 (-2.33%) 0.44 0.40 - 0.44 0.9549 times
Fri 07 November 2025 0.43 (-2.27%) 0.43 0.42 - 0.45 0.7631 times
Fri 31 October 2025 0.44 (-2.22%) 0.45 0.43 - 0.47 0.8238 times
Fri 24 October 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.6378 times
Fri 17 October 2025 0.46 (-4.17%) 0.48 0.45 - 0.49 0.4627 times

weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET_BZ are 0.35 and 0.45

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.36666666666667
Monthly Target 40.42
Monthly Target 50.47

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Mon 22 December 2025 0.38 (8.57%) 0.35 0.31 - 0.41 1.2062 times
Fri 28 November 2025 0.35 (-20.45%) 0.43 0.35 - 0.45 1.9496 times
Fri 31 October 2025 0.44 (-4.35%) 0.47 0.43 - 0.49 0.9518 times
Tue 30 September 2025 0.46 (-8%) 0.51 0.46 - 0.51 0.759 times
Fri 29 August 2025 0.50 (-9.09%) 0.55 0.48 - 0.56 0.448 times
Thu 31 July 2025 0.55 (12.24%) 0.49 0.49 - 0.58 0.7151 times
Mon 30 June 2025 0.49 (-3.92%) 0.50 0.48 - 0.52 0.9778 times
Fri 30 May 2025 0.51 (-7.27%) 0.56 0.48 - 0.56 0.6591 times
Wed 30 April 2025 0.55 (17.02%) 0.46 0.46 - 0.58 0.5661 times
Fri 28 March 2025 0.47 (-18.97%) 0.58 0.47 - 0.59 1.7672 times
Fri 28 February 2025 0.58 (-12.12%) 0.68 0.58 - 0.69 0.8148 times

monthly chart SitiNetworks

DMA SMA EMA moving averages of Siti Networks SITINET_BZ

DMA (daily moving average) of Siti Networks SITINET_BZ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.37
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Siti Networks SITINET_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.420.420.42

SMA (simple moving average) of Siti Networks SITINET_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.370.370.36
20 day SMA0.360.360.37
35 day SMA0.390.390.39
50 day SMA0.410.410.41
100 day SMA0.450.460.46
150 day SMA0.470.470.47
200 day SMA0.490.490.49
Back to top | Use Dark Theme