SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitiNetworks

Strong Daily Stock price targets for SitiNetworks SITINET_BZ are 0.46 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Siti Networks

Date Closing Open Range Volume
Fri 28 March 2025 0.47 (-4.08%) 0.47 0.47 - 0.49 1.0144 times
Wed 26 March 2025 0.49 (-3.92%) 0.50 0.49 - 0.52 1.5015 times
Tue 25 March 2025 0.51 (-3.77%) 0.54 0.51 - 0.54 1.8957 times
Mon 24 March 2025 0.53 (-3.64%) 0.56 0.53 - 0.56 2.7514 times
Fri 21 March 2025 0.55 (0%) 0.56 0.54 - 0.56 0.512 times
Thu 20 March 2025 0.55 (0%) 0.56 0.55 - 0.56 0.488 times
Wed 19 March 2025 0.55 (-1.79%) 0.57 0.55 - 0.57 0.5175 times
Tue 18 March 2025 0.56 (0%) 0.55 0.55 - 0.57 0.7227 times
Mon 17 March 2025 0.56 (-1.75%) 0.56 0.56 - 0.58 0.4633 times
Thu 13 March 2025 0.57 (-1.72%) 0.59 0.57 - 0.59 0.1334 times
Wed 12 March 2025 0.58 (0%) 0.59 0.57 - 0.59 0.5067 times

Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET_BZ are 0.43 and 0.52

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.5
Weekly Target 40.53
Weekly Target 50.59

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Fri 28 March 2025 0.47 (-14.55%) 0.56 0.47 - 0.56 2.6896 times
Fri 21 March 2025 0.55 (-3.51%) 0.56 0.54 - 0.58 1.0151 times
Thu 13 March 2025 0.57 (-1.72%) 0.58 0.56 - 0.59 0.842 times
Fri 07 March 2025 0.58 (0%) 0.58 0.56 - 0.59 1.147 times
Fri 28 February 2025 0.58 (-7.94%) 0.64 0.58 - 0.64 0.7863 times
Fri 21 February 2025 0.63 (0%) 0.64 0.61 - 0.64 0.6186 times
Fri 14 February 2025 0.63 (-7.35%) 0.69 0.63 - 0.69 0.672 times
Fri 07 February 2025 0.68 (3.03%) 0.68 0.65 - 0.69 0.5482 times
Fri 31 January 2025 0.66 (0%) 0.67 0.64 - 0.68 0.6813 times
Tue 01 April 2025 (0%) - 0 times

weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET_BZ are 0.41 and 0.53

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.51
Monthly Target 40.55
Monthly Target 50.63

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Fri 28 March 2025 0.47 (-18.97%) 0.58 0.47 - 0.59 1.8765 times
Fri 28 February 2025 0.58 (-12.12%) 0.68 0.58 - 0.69 0.8652 times
Fri 31 January 2025 0.66 (0%) 0.72 0.64 - 0.72 0.2583 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SitiNetworks

DMA SMA EMA moving averages of Siti Networks SITINET_BZ

DMA (daily moving average) of Siti Networks SITINET_BZ

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Siti Networks SITINET_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.520.54
12 day EMA0.540.550.56
20 day EMA0.560.570.58
35 day EMA0.590.60.61
50 day EMA000

SMA (simple moving average) of Siti Networks SITINET_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.530.54
12 day SMA0.540.550.56
20 day SMA0.560.560.57
35 day SMA0.590.60.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme