SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SiyaramSilk

Strong Daily Stock price targets for SiyaramSilk SIYSIL are 435 and 449.9

Daily Target 1423.77
Daily Target 2431.33
Daily Target 3438.66666666667
Daily Target 4446.23
Daily Target 5453.57

Daily price and volume Siyaram Silk

Date Closing Open Range Volume
Thu 28 March 2024 438.90 (0.3%) 437.95 431.10 - 446.00 1.968 times
Wed 27 March 2024 437.60 (-0.05%) 438.05 433.30 - 447.00 1.6523 times
Tue 26 March 2024 437.80 (-2.35%) 449.00 435.55 - 449.95 1.2204 times
Fri 22 March 2024 448.35 (-0.58%) 451.00 447.45 - 454.10 0.5559 times
Thu 21 March 2024 450.95 (1.67%) 446.00 446.00 - 455.50 0.5859 times
Wed 20 March 2024 443.55 (-1%) 450.30 441.70 - 475.00 1.4157 times
Tue 19 March 2024 448.05 (-2.76%) 462.90 441.10 - 462.90 0.6774 times
Mon 18 March 2024 460.75 (-0.55%) 463.00 459.05 - 468.65 0.6252 times
Fri 15 March 2024 463.30 (-1.98%) 472.00 453.00 - 474.35 0.7823 times
Thu 14 March 2024 472.65 (4.23%) 455.00 451.40 - 477.00 0.517 times
Wed 13 March 2024 453.45 (-7.12%) 487.50 452.10 - 487.95 1.4437 times

 Daily chart SiyaramSilk

Weekly price and charts SiyaramSilk

Strong weekly Stock price targets for SiyaramSilk SIYSIL are 425.58 and 444.43

Weekly Target 1421.13
Weekly Target 2430.02
Weekly Target 3439.98333333333
Weekly Target 4448.87
Weekly Target 5458.83

Weekly price and volumes for Siyaram Silk

Date Closing Open Range Volume
Thu 28 March 2024 438.90 (-2.11%) 449.00 431.10 - 449.95 1.1341 times
Fri 22 March 2024 448.35 (-3.23%) 463.00 441.10 - 475.00 0.9043 times
Fri 15 March 2024 463.30 (-4.6%) 486.00 451.40 - 503.20 1.4647 times
Thu 07 March 2024 485.65 (-2.21%) 504.10 481.25 - 504.95 0.4297 times
Sat 02 March 2024 496.65 (-3.3%) 515.85 489.00 - 519.40 0.6379 times
Fri 23 February 2024 513.60 (-3.32%) 531.55 505.00 - 533.85 0.5711 times
Fri 16 February 2024 531.25 (3.66%) 514.90 492.45 - 538.00 1.1475 times
Fri 09 February 2024 512.50 (-5.68%) 545.00 505.50 - 554.90 1.5276 times
Fri 02 February 2024 543.35 (2.82%) 535.00 529.65 - 548.50 1.5585 times
Thu 25 January 2024 528.45 (-1.07%) 535.90 520.75 - 538.55 0.6246 times
Fri 19 January 2024 534.15 (0.34%) 535.00 524.25 - 555.00 1.7925 times

 weekly chart SiyaramSilk

Monthly price and charts SiyaramSilk

Strong monthly Stock price targets for SiyaramSilk SIYSIL are 397.05 and 472.95

Monthly Target 1383.1
Monthly Target 2411
Monthly Target 3459
Monthly Target 4486.9
Monthly Target 5534.9

Monthly price and volumes Siyaram Silk

Date Closing Open Range Volume
Thu 28 March 2024 438.90 (-12.49%) 500.20 431.10 - 507.00 0.583 times
Thu 29 February 2024 501.55 (-5.61%) 532.10 492.45 - 554.90 0.6888 times
Wed 31 January 2024 531.35 (-0.6%) 535.00 520.75 - 555.00 0.7933 times
Fri 29 December 2023 534.55 (-1.64%) 546.20 529.55 - 572.20 0.764 times
Thu 30 November 2023 543.45 (2.52%) 532.50 509.40 - 567.90 1.1156 times
Tue 31 October 2023 530.10 (-7.02%) 575.00 496.00 - 575.00 0.6579 times
Fri 29 September 2023 570.15 (6.81%) 536.00 532.65 - 635.00 2.3941 times
Thu 31 August 2023 533.80 (-3.24%) 553.00 500.10 - 565.00 1.037 times
Mon 31 July 2023 551.70 (1.94%) 545.00 534.10 - 575.00 0.9687 times
Fri 30 June 2023 541.20 (2.95%) 527.75 519.00 - 567.70 0.9974 times
Wed 31 May 2023 525.70 (7.38%) 491.90 486.95 - 584.60 2.0115 times

 monthly chart SiyaramSilk

DMA SMA EMA moving averages of Siyaram Silk SIYSIL

DMA (daily moving average) of Siyaram Silk SIYSIL

DMA period DMA value
5 day DMA 442.72
12 day DMA 453.63
20 day DMA 469.13
35 day DMA 488.4
50 day DMA 502.63
100 day DMA 520.61
150 day DMA 531.79
200 day DMA 535.68

EMA (exponential moving average) of Siyaram Silk SIYSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA442.31444.01447.22
12 day EMA453.65456.33459.74
20 day EMA465.45468.24471.46
35 day EMA482.51485.08487.88
50 day EMA499.24501.7504.32

SMA (simple moving average) of Siyaram Silk SIYSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA442.72443.65445.74
12 day SMA453.63456.18460.19
20 day SMA469.13472.27475.78
35 day SMA488.4491.5494.42
50 day SMA502.63504.63506.56
100 day SMA520.61521.43522.2
150 day SMA531.79532.42533.07
200 day SMA535.68536.23536.76
Back to top | Use Dark Theme