Login or Join
HomepageSiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SiyaramSilk
Strong Daily Stock price targets for SiyaramSilk SIYSIL are 490.13 and 515.53
| Daily Target 1 | 485.32 |
| Daily Target 2 | 494.93 |
| Daily Target 3 | 510.71666666667 |
| Daily Target 4 | 520.33 |
| Daily Target 5 | 536.12 |
Daily price and volume Siyaram Silk
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 504.55 (-2.82%) | 520.65 | 501.10 - 526.50 | 1.045 times | Mon 19 October 2026 | 519.20 (-2.25%) | 530.10 | 513.00 - 534.70 | 1.2512 times | Fri 16 October 2026 | 531.15 (-1.12%) | 538.20 | 529.10 - 538.20 | 0.8739 times | Thu 15 October 2026 | 537.15 (-0.07%) | 541.00 | 530.10 - 544.35 | 0.8898 times | Wed 14 October 2026 | 537.55 (1.16%) | 529.20 | 529.05 - 542.00 | 0.7758 times | Tue 13 October 2026 | 531.40 (0%) | 534.20 | 525.00 - 534.20 | 0.9117 times | Mon 12 October 2026 | 531.40 (-1.53%) | 536.05 | 530.25 - 546.40 | 0.833 times | Fri 09 October 2026 | 539.65 (-0.53%) | 544.00 | 536.20 - 558.00 | 0.8649 times | Thu 08 October 2026 | 542.55 (-2.15%) | 554.65 | 537.10 - 558.60 | 1.2485 times | Wed 07 October 2026 | 554.45 (0.18%) | 553.45 | 547.65 - 559.05 | 1.3061 times | Tue 06 October 2026 | 553.45 (2.46%) | 549.00 | 541.60 - 559.05 | 1.5168 times |
Weekly price and charts SiyaramSilk
Strong weekly Stock price targets for SiyaramSilk SIYSIL are 486.03 and 519.63
| Weekly Target 1 | 479.85 |
| Weekly Target 2 | 492.2 |
| Weekly Target 3 | 513.45 |
| Weekly Target 4 | 525.8 |
| Weekly Target 5 | 547.05 |
Weekly price and volumes for Siyaram Silk
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 504.55 (-5.01%) | 530.10 | 501.10 - 534.70 | 0.2216 times | Fri 16 October 2026 | 531.15 (-1.58%) | 536.05 | 525.00 - 546.40 | 0.4134 times | Fri 09 October 2026 | 539.65 (1.52%) | 535.80 | 531.50 - 559.05 | 0.5956 times | Thu 01 October 2026 | 531.55 (-1.21%) | 540.00 | 525.00 - 543.95 | 0.5125 times | Fri 25 September 2026 | 538.05 (2.02%) | 527.45 | 524.05 - 544.80 | 0.5155 times | Fri 18 September 2026 | 527.40 (-1.45%) | 535.65 | 508.35 - 539.60 | 0.8886 times | Fri 11 September 2026 | 535.15 (-3.17%) | 553.40 | 527.10 - 569.25 | 1.2187 times | Fri 04 September 2026 | 552.65 (-2.63%) | 567.55 | 542.15 - 568.95 | 0.959 times | Fri 28 August 2026 | 567.55 (-6.4%) | 601.00 | 561.10 - 608.35 | 1.405 times | Fri 21 August 2026 | 606.35 (-4.87%) | 639.00 | 599.95 - 661.00 | 3.27 times | Fri 14 August 2026 | 637.40 (1.93%) | 633.55 | 606.00 - 647.00 | 1.6193 times |
Monthly price and charts SiyaramSilk
Strong monthly Stock price targets for SiyaramSilk SIYSIL are 473.85 and 531.8
| Monthly Target 1 | 463.62 |
| Monthly Target 2 | 484.08 |
| Monthly Target 3 | 521.56666666667 |
| Monthly Target 4 | 542.03 |
| Monthly Target 5 | 579.52 |
Monthly price and volumes Siyaram Silk
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 504.55 (-6.56%) | 538.00 | 501.10 - 559.05 | 0.156 times | Wed 30 September 2026 | 539.95 (-4.19%) | 564.70 | 508.35 - 569.25 | 0.4178 times | Mon 31 August 2026 | 563.55 (-6.43%) | 611.35 | 553.15 - 661.00 | 0.9114 times | Fri 31 July 2026 | 602.30 (-5.62%) | 640.00 | 587.15 - 659.50 | 0.7587 times | Tue 30 June 2026 | 638.15 (11.25%) | 589.85 | 567.00 - 668.10 | 1.2413 times | Fri 29 May 2026 | 573.60 (0.8%) | 574.70 | 542.10 - 618.80 | 2.1167 times | Thu 30 April 2026 | 569.05 (30.58%) | 442.05 | 442.05 - 595.00 | 0.863 times | Mon 30 March 2026 | 435.80 (-18.01%) | 505.00 | 433.35 - 543.95 | 1.144 times | Fri 27 February 2026 | 531.55 (1.97%) | 530.00 | 496.40 - 605.00 | 1.2618 times | Fri 30 January 2026 | 521.30 (-17.55%) | 638.00 | 494.10 - 643.00 | 1.1292 times | Wed 31 December 2025 | 632.25 (-12.15%) | 729.00 | 617.90 - 729.00 | 0.7246 times |
Indicator Analysis of SiyaramSilk
Please login to view indicator analysis. or View indicator analysis of SiyaramSilk SIYSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Siyaram Silk SIYSIL
DMA (daily moving average) of Siyaram Silk SIYSIL
| DMA period | DMA value |
| 5 day DMA | 525.92 |
| 12 day DMA | 535.22 |
| 20 day DMA | 536.14 |
| 35 day DMA | 538.33 |
| 50 day DMA | 560.51 |
| 100 day DMA | 591.94 |
| 150 day DMA | 575.12 |
| 200 day DMA | 572.19 |
EMA (exponential moving average) of Siyaram Silk SIYSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.38 | 529.79 | 535.08 |
| 12 day EMA | 529.95 | 534.57 | 537.36 |
| 20 day EMA | 535.33 | 538.57 | 540.61 |
| 35 day EMA | 550.04 | 552.72 | 554.69 |
| 50 day EMA | 562.36 | 564.72 | 566.58 |
SMA (simple moving average) of Siyaram Silk SIYSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.92 | 531.29 | 533.73 |
| 12 day SMA | 535.22 | 537.47 | 539.2 |
| 20 day SMA | 536.14 | 537.42 | 537.83 |
| 35 day SMA | 538.33 | 540.13 | 541.43 |
| 50 day SMA | 560.51 | 562.93 | 565.1 |
| 100 day SMA | 591.94 | 592.7 | 593.41 |
| 150 day SMA | 575.12 | 575.08 | 574.94 |
| 200 day SMA | 572.19 | 572.82 | 573.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.