Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 353.28 and 369.78
| Daily Target 1 | 350.35 |
| Daily Target 2 | 356.2 |
| Daily Target 3 | 366.85 |
| Daily Target 4 | 372.7 |
| Daily Target 5 | 383.35 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 362.05 (-2.53%) | 366.45 | 361.00 - 377.50 | 0.5869 times | Mon 05 January 2026 | 371.45 (0.34%) | 358.20 | 357.95 - 386.70 | 1.5393 times | Fri 02 January 2026 | 370.20 (1.06%) | 364.75 | 360.15 - 374.85 | 1.2735 times | Thu 01 January 2026 | 366.30 (-0.35%) | 366.00 | 355.00 - 368.50 | 0.5869 times | Wed 31 December 2025 | 367.60 (2.3%) | 350.45 | 348.70 - 372.90 | 1.6501 times | Tue 30 December 2025 | 359.35 (2.38%) | 350.00 | 349.00 - 360.00 | 0.4983 times | Mon 29 December 2025 | 351.00 (0.19%) | 344.00 | 344.00 - 356.40 | 0.3654 times | Fri 26 December 2025 | 350.35 (-2.15%) | 358.05 | 341.20 - 362.50 | 0.9302 times | Wed 24 December 2025 | 358.05 (-0.14%) | 358.00 | 356.70 - 363.00 | 1.9491 times | Tue 23 December 2025 | 358.55 (0.27%) | 360.00 | 355.00 - 365.00 | 0.6202 times | Mon 22 December 2025 | 357.60 (1.39%) | 357.00 | 354.15 - 361.50 | 0.598 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 360 and 388.75
| Weekly Target 1 | 340.15 |
| Weekly Target 2 | 351.1 |
| Weekly Target 3 | 368.9 |
| Weekly Target 4 | 379.85 |
| Weekly Target 5 | 397.65 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 362.05 (-2.2%) | 358.20 | 357.95 - 386.70 | 0.2088 times | Fri 02 January 2026 | 370.20 (5.67%) | 344.00 | 344.00 - 374.85 | 0.4295 times | Fri 26 December 2025 | 350.35 (-0.67%) | 357.00 | 341.20 - 365.00 | 0.4023 times | Fri 19 December 2025 | 352.70 (-1.74%) | 360.00 | 345.05 - 366.95 | 0.3316 times | Sat 13 December 2025 | 358.95 (-4.67%) | 383.95 | 345.00 - 385.35 | 0.7633 times | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 0.747 times | Fri 28 November 2025 | 425.80 (-5.3%) | 459.00 | 411.00 - 459.00 | 0.61 times | Fri 21 November 2025 | 449.65 (17.82%) | 381.65 | 373.50 - 459.00 | 2.5052 times | Fri 14 November 2025 | 381.65 (13.79%) | 332.65 | 310.00 - 405.00 | 2.4943 times | Fri 07 November 2025 | 335.40 (-4.42%) | 350.90 | 301.05 - 354.75 | 1.5081 times | Fri 31 October 2025 | 350.90 (-1.52%) | 356.30 | 348.00 - 358.95 | 0.4241 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 342.68 and 374.38
| Monthly Target 1 | 336.22 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 367.91666666667 |
| Monthly Target 4 | 380.83 |
| Monthly Target 5 | 399.62 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 362.05 (-1.51%) | 366.00 | 355.00 - 386.70 | 0.1111 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7073 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.0208 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6214 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.986 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.9671 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0644 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8551 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9508 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.7159 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.815 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 367.52 |
| 12 day DMA | 360.43 |
| 20 day DMA | 360.59 |
| 35 day DMA | 381.95 |
| 50 day DMA | 372.33 |
| 100 day DMA | 382.77 |
| 150 day DMA | 405.8 |
| 200 day DMA | 434.38 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.28 | 366.89 | 364.61 |
| 12 day EMA | 363.7 | 364 | 362.65 |
| 20 day EMA | 365.48 | 365.84 | 365.25 |
| 35 day EMA | 366.12 | 366.36 | 366.06 |
| 50 day EMA | 370.72 | 371.07 | 371.05 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.52 | 366.98 | 362.89 |
| 12 day SMA | 360.43 | 359.49 | 358.36 |
| 20 day SMA | 360.59 | 360.64 | 360.89 |
| 35 day SMA | 381.95 | 382.59 | 382.89 |
| 50 day SMA | 372.33 | 372.22 | 371.94 |
| 100 day SMA | 382.77 | 383.28 | 383.47 |
| 150 day SMA | 405.8 | 406.73 | 407.55 |
| 200 day SMA | 434.38 | 435.06 | 435.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.