SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 349.13 and 373.63
Daily Target 1 | 343.08 |
Daily Target 2 | 355.17 |
Daily Target 3 | 367.58333333333 |
Daily Target 4 | 379.67 |
Daily Target 5 | 392.08 |
Daily price and volume S J
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 367.25 (-1.91%) | 374.20 | 355.50 - 380.00 | 2.0375 times |
Wed 13 August 2025 | 374.40 (-10.33%) | 400.00 | 367.55 - 400.00 | 3.7955 times |
Tue 12 August 2025 | 417.55 (1.25%) | 411.50 | 407.10 - 419.55 | 0.3898 times |
Mon 11 August 2025 | 412.40 (5.59%) | 390.00 | 390.00 - 418.70 | 0.765 times |
Fri 08 August 2025 | 390.55 (0.46%) | 392.90 | 387.05 - 395.70 | 0.2133 times |
Thu 07 August 2025 | 388.75 (0.78%) | 385.70 | 383.05 - 404.80 | 1.0114 times |
Wed 06 August 2025 | 385.75 (-3.9%) | 404.95 | 383.55 - 404.95 | 0.9857 times |
Tue 05 August 2025 | 401.40 (-0.58%) | 406.00 | 400.00 - 406.00 | 0.3715 times |
Mon 04 August 2025 | 403.75 (-1.16%) | 415.90 | 401.65 - 415.90 | 0.217 times |
Fri 01 August 2025 | 408.50 (1.1%) | 405.00 | 405.00 - 413.00 | 0.2133 times |
Thu 31 July 2025 | 404.05 (-1.37%) | 409.90 | 397.55 - 419.90 | 0.7098 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 329.35 and 393.4
Weekly Target 1 | 316.72 |
Weekly Target 2 | 341.98 |
Weekly Target 3 | 380.76666666667 |
Weekly Target 4 | 406.03 |
Weekly Target 5 | 444.82 |
Weekly price and volumes for S J
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 367.25 (-5.97%) | 390.00 | 355.50 - 419.55 | 2.3685 times |
Fri 08 August 2025 | 390.55 (-4.39%) | 415.90 | 383.05 - 415.90 | 0.9486 times |
Fri 01 August 2025 | 408.50 (0.76%) | 422.40 | 397.55 - 452.00 | 1.0758 times |
Fri 25 July 2025 | 405.40 (-7.58%) | 438.65 | 400.00 - 438.65 | 0.9225 times |
Fri 18 July 2025 | 438.65 (-3.39%) | 454.00 | 409.00 - 455.00 | 1.3438 times |
Fri 11 July 2025 | 454.05 (-3.76%) | 468.05 | 452.55 - 479.90 | 0.6358 times |
Fri 04 July 2025 | 471.80 (1.07%) | 467.00 | 455.00 - 481.00 | 0.733 times |
Fri 27 June 2025 | 466.80 (-2.63%) | 470.00 | 459.20 - 484.10 | 0.6532 times |
Fri 20 June 2025 | 479.40 (-3.29%) | 501.90 | 464.95 - 501.90 | 0.546 times |
Fri 13 June 2025 | 495.70 (-1.17%) | 505.00 | 480.00 - 505.00 | 0.7729 times |
Fri 06 June 2025 | 501.55 (1.55%) | 500.00 | 495.00 - 528.80 | 1.1406 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 329.35 and 393.4
Monthly Target 1 | 316.72 |
Monthly Target 2 | 341.98 |
Monthly Target 3 | 380.76666666667 |
Monthly Target 4 | 406.03 |
Monthly Target 5 | 444.82 |
Monthly price and volumes S J
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 367.25 (-9.11%) | 405.00 | 355.50 - 419.55 | 0.9724 times |
Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.2331 times |
Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.9907 times |
Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 1.1015 times |
Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.8294 times |
Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.9442 times |
Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.4535 times |
Fri 31 January 2025 | 542.95 (-3.28%) | 619.90 | 511.90 - 619.90 | 0.7857 times |
Tue 08 October 2024 | 561.35 (-6.21%) | 598.50 | 530.70 - 606.00 | 0.2804 times |
Mon 30 September 2024 | 598.50 (3.44%) | 579.00 | 562.70 - 683.50 | 1.4091 times |
Fri 30 August 2024 | 578.60 (0.81%) | 551.20 | 518.10 - 625.00 | 1.9012 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
DMA period | DMA value |
5 day DMA | 392.43 |
12 day DMA | 397 |
20 day DMA | 405.33 |
35 day DMA | 427.55 |
50 day DMA | 444.31 |
100 day DMA | 482.8 |
150 day DMA | 505.11 |
200 day DMA | 524.46 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.99 | 395.36 | 405.84 |
12 day EMA | 396.55 | 401.87 | 406.86 |
20 day EMA | 406.74 | 410.9 | 414.74 |
35 day EMA | 424.8 | 428.19 | 431.36 |
50 day EMA | 444.11 | 447.25 | 450.22 |
SMA (simple moving average) of S J SJLOGISTIC_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 392.43 | 396.73 | 399 |
12 day SMA | 397 | 400.07 | 403.43 |
20 day SMA | 405.33 | 408.93 | 411.9 |
35 day SMA | 427.55 | 430.28 | 433.07 |
50 day SMA | 444.31 | 447.13 | 450.15 |
100 day SMA | 482.8 | 484.1 | 485.27 |
150 day SMA | 505.11 | 506.65 | 508.16 |
200 day SMA | 524.46 | 524.89 | 525.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.