Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 321.65 and 327.65
| Daily Target 1 | 317.43 |
| Daily Target 2 | 319.87 |
| Daily Target 3 | 323.43333333333 |
| Daily Target 4 | 325.87 |
| Daily Target 5 | 329.43 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 322.30 (0.77%) | 322.00 | 321.00 - 327.00 | 0.3056 times | Tue 21 April 2026 | 319.85 (0.68%) | 320.10 | 318.10 - 323.85 | 0.25 times | Mon 20 April 2026 | 317.70 (-1.47%) | 324.80 | 315.30 - 324.95 | 0.3056 times | Fri 17 April 2026 | 322.45 (-1.92%) | 325.00 | 319.75 - 331.40 | 1.3542 times | Thu 16 April 2026 | 328.75 (4.05%) | 323.00 | 317.40 - 333.00 | 2.2917 times | Wed 15 April 2026 | 315.95 (5.4%) | 314.00 | 305.00 - 321.00 | 1.1667 times | Mon 13 April 2026 | 299.75 (2.11%) | 290.00 | 278.05 - 302.50 | 0.625 times | Fri 10 April 2026 | 293.55 (-0.93%) | 301.00 | 290.00 - 309.00 | 1.3681 times | Thu 09 April 2026 | 296.30 (-4.11%) | 281.00 | 281.00 - 304.50 | 0.6181 times | Wed 08 April 2026 | 309.00 (1.51%) | 318.70 | 307.45 - 330.00 | 1.7153 times | Tue 07 April 2026 | 304.40 (-1.47%) | 307.00 | 303.20 - 313.00 | 0.5208 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 312.95 and 324.65
| Weekly Target 1 | 309.83 |
| Weekly Target 2 | 316.07 |
| Weekly Target 3 | 321.53333333333 |
| Weekly Target 4 | 327.77 |
| Weekly Target 5 | 333.23 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 322.30 (-0.05%) | 324.80 | 315.30 - 327.00 | 0.1752 times | Fri 17 April 2026 | 322.45 (9.85%) | 290.00 | 278.05 - 333.00 | 1.1064 times | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 1.0527 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.8789 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.9316 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.3212 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 1.1474 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.9072 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.6118 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.8676 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.755 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 281.65 and 373.65
| Monthly Target 1 | 206.77 |
| Monthly Target 2 | 264.53 |
| Monthly Target 3 | 298.76666666667 |
| Monthly Target 4 | 356.53 |
| Monthly Target 5 | 390.77 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 322.30 (39.89%) | 242.90 | 241.00 - 333.00 | 0.5867 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.1646 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8428 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4751 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6654 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9011 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5846 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9276 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8506 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0014 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8045 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 322.21 |
| 12 day DMA | 311.58 |
| 20 day DMA | 291.9 |
| 35 day DMA | 288.7 |
| 50 day DMA | 302.67 |
| 100 day DMA | 329.44 |
| 150 day DMA | 346.45 |
| 200 day DMA | 364.31 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.01 | 317.37 | 316.13 |
| 12 day EMA | 309.37 | 307.02 | 304.69 |
| 20 day EMA | 302.58 | 300.51 | 298.48 |
| 35 day EMA | 303.69 | 302.59 | 301.57 |
| 50 day EMA | 306.76 | 306.13 | 305.57 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.21 | 320.94 | 316.92 |
| 12 day SMA | 311.58 | 310.07 | 305.9 |
| 20 day SMA | 291.9 | 289.2 | 287.46 |
| 35 day SMA | 288.7 | 288.43 | 288.27 |
| 50 day SMA | 302.67 | 303.29 | 303.57 |
| 100 day SMA | 329.44 | 330.52 | 331.82 |
| 150 day SMA | 346.45 | 347.02 | 347.43 |
| 200 day SMA | 364.31 | 365 | 365.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.