SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 359.1 and 389.05

Daily Target 1334.77
Daily Target 2353.48
Daily Target 3364.71666666667
Daily Target 4383.43
Daily Target 5394.67

Daily price and volume S J

Date Closing Open Range Volume
Fri 03 May 2024 372.20 (8.89%) 346.00 346.00 - 375.95 2.4277 times
Thu 02 May 2024 341.80 (-3.84%) 355.45 341.50 - 360.00 0.5928 times
Tue 30 April 2024 355.45 (8.65%) 323.25 323.00 - 359.00 2.3147 times
Mon 29 April 2024 327.15 (3.3%) 320.00 319.45 - 338.95 0.7551 times
Fri 26 April 2024 316.70 (-1.39%) 320.00 315.00 - 321.00 0.4375 times
Thu 25 April 2024 321.15 (5.64%) 318.55 310.00 - 323.55 0.4799 times
Wed 24 April 2024 304.00 (-4.31%) 307.15 301.00 - 314.00 0.6916 times
Tue 23 April 2024 317.70 (-2.38%) 325.00 316.00 - 328.95 0.4658 times
Mon 22 April 2024 325.45 (-0.4%) 330.00 324.05 - 342.00 1.2138 times
Fri 19 April 2024 326.75 (-2.11%) 330.00 318.05 - 330.00 0.621 times
Thu 18 April 2024 333.80 (7.68%) 315.15 315.15 - 341.00 2.1313 times

Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 345.83 and 402.33

Weekly Target 1299.37
Weekly Target 2335.78
Weekly Target 3355.86666666667
Weekly Target 4392.28
Weekly Target 5412.37

Weekly price and volumes for S J

Date Closing Open Range Volume
Fri 03 May 2024 372.20 (17.52%) 320.00 319.45 - 375.95 1.4585 times
Fri 26 April 2024 316.70 (-3.08%) 330.00 301.00 - 342.00 0.7876 times
Fri 19 April 2024 326.75 (6.05%) 281.25 281.25 - 341.00 0.9397 times
Fri 12 April 2024 308.10 (7.54%) 289.95 276.00 - 330.00 0.6557 times
Fri 05 April 2024 286.50 (2.6%) 284.95 282.00 - 308.00 0.8619 times
Thu 28 March 2024 279.25 (3.5%) 271.00 262.00 - 286.00 0.4022 times
Fri 22 March 2024 269.80 (4.05%) 263.00 262.20 - 295.65 0.5983 times
Fri 15 March 2024 259.30 (-20.19%) 324.95 249.60 - 331.00 2.3018 times
Thu 07 March 2024 324.90 (-7.49%) 368.95 310.00 - 368.95 0.5746 times
Sat 02 March 2024 351.20 (1.84%) 357.95 310.00 - 363.00 1.4196 times
Fri 23 February 2024 344.85 (2.92%) 334.00 328.00 - 387.50 1.9368 times

weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 356.85 and 391.3

Monthly Target 1328.77
Monthly Target 2350.48
Monthly Target 3363.21666666667
Monthly Target 4384.93
Monthly Target 5397.67

Monthly price and volumes S J

Date Closing Open Range Volume
Fri 03 May 2024 372.20 (4.71%) 355.45 341.50 - 375.95 0.1045 times
Tue 30 April 2024 355.45 (27.29%) 284.95 276.00 - 359.00 0.5751 times
Thu 28 March 2024 279.25 (-11.17%) 332.00 249.60 - 368.95 0.6379 times
Thu 29 February 2024 314.35 (47.24%) 212.50 208.25 - 387.50 1.4785 times
Wed 31 January 2024 213.50 (0%) 175.00 160.10 - 245.00 2.2039 times
Sun 05 May 2024 (0%) - 0 times

monthly chart SJ

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 342.66
12 day DMA 329.35
20 day DMA 315.8
35 day DMA 299.32
50 day DMA 311.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA347.54335.21331.91
12 day EMA331.39323.97320.73
20 day EMA321.88316.59313.94
35 day EMA317.52314.3312.68
50 day EMA313.91311.53310.3

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA342.66332.45324.89
12 day SMA329.35323.23320.42
20 day SMA315.8312.34310.09
35 day SMA299.32297.97297.26
50 day SMA311.2310.46310.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme