SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 349.13 and 373.63

Daily Target 1343.08
Daily Target 2355.17
Daily Target 3367.58333333333
Daily Target 4379.67
Daily Target 5392.08

Daily price and volume S J

Date Closing Open Range Volume
Thu 14 August 2025 367.25 (-1.91%) 374.20 355.50 - 380.00 2.0375 times
Wed 13 August 2025 374.40 (-10.33%) 400.00 367.55 - 400.00 3.7955 times
Tue 12 August 2025 417.55 (1.25%) 411.50 407.10 - 419.55 0.3898 times
Mon 11 August 2025 412.40 (5.59%) 390.00 390.00 - 418.70 0.765 times
Fri 08 August 2025 390.55 (0.46%) 392.90 387.05 - 395.70 0.2133 times
Thu 07 August 2025 388.75 (0.78%) 385.70 383.05 - 404.80 1.0114 times
Wed 06 August 2025 385.75 (-3.9%) 404.95 383.55 - 404.95 0.9857 times
Tue 05 August 2025 401.40 (-0.58%) 406.00 400.00 - 406.00 0.3715 times
Mon 04 August 2025 403.75 (-1.16%) 415.90 401.65 - 415.90 0.217 times
Fri 01 August 2025 408.50 (1.1%) 405.00 405.00 - 413.00 0.2133 times
Thu 31 July 2025 404.05 (-1.37%) 409.90 397.55 - 419.90 0.7098 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 329.35 and 393.4

Weekly Target 1316.72
Weekly Target 2341.98
Weekly Target 3380.76666666667
Weekly Target 4406.03
Weekly Target 5444.82

Weekly price and volumes for S J

Date Closing Open Range Volume
Thu 14 August 2025 367.25 (-5.97%) 390.00 355.50 - 419.55 2.3685 times
Fri 08 August 2025 390.55 (-4.39%) 415.90 383.05 - 415.90 0.9486 times
Fri 01 August 2025 408.50 (0.76%) 422.40 397.55 - 452.00 1.0758 times
Fri 25 July 2025 405.40 (-7.58%) 438.65 400.00 - 438.65 0.9225 times
Fri 18 July 2025 438.65 (-3.39%) 454.00 409.00 - 455.00 1.3438 times
Fri 11 July 2025 454.05 (-3.76%) 468.05 452.55 - 479.90 0.6358 times
Fri 04 July 2025 471.80 (1.07%) 467.00 455.00 - 481.00 0.733 times
Fri 27 June 2025 466.80 (-2.63%) 470.00 459.20 - 484.10 0.6532 times
Fri 20 June 2025 479.40 (-3.29%) 501.90 464.95 - 501.90 0.546 times
Fri 13 June 2025 495.70 (-1.17%) 505.00 480.00 - 505.00 0.7729 times
Fri 06 June 2025 501.55 (1.55%) 500.00 495.00 - 528.80 1.1406 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 329.35 and 393.4

Monthly Target 1316.72
Monthly Target 2341.98
Monthly Target 3380.76666666667
Monthly Target 4406.03
Monthly Target 5444.82

Monthly price and volumes S J

Date Closing Open Range Volume
Thu 14 August 2025 367.25 (-9.11%) 405.00 355.50 - 419.55 0.9724 times
Thu 31 July 2025 404.05 (-12.41%) 462.10 397.55 - 479.90 1.2331 times
Mon 30 June 2025 461.30 (-6.6%) 500.00 459.20 - 528.80 0.9907 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 1.1015 times
Wed 30 April 2025 510.80 (-2.78%) 535.00 456.00 - 585.00 0.8294 times
Fri 28 March 2025 525.40 (6.86%) 505.05 435.00 - 565.00 0.9442 times
Fri 28 February 2025 491.65 (-9.45%) 552.05 472.10 - 685.00 1.4535 times
Fri 31 January 2025 542.95 (-3.28%) 619.90 511.90 - 619.90 0.7857 times
Tue 08 October 2024 561.35 (-6.21%) 598.50 530.70 - 606.00 0.2804 times
Mon 30 September 2024 598.50 (3.44%) 579.00 562.70 - 683.50 1.4091 times
Fri 30 August 2024 578.60 (0.81%) 551.20 518.10 - 625.00 1.9012 times

 monthly chart SJ

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 392.43
12 day DMA 397
20 day DMA 405.33
35 day DMA 427.55
50 day DMA 444.31
100 day DMA 482.8
150 day DMA 505.11
200 day DMA 524.46

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA385.99395.36405.84
12 day EMA396.55401.87406.86
20 day EMA406.74410.9414.74
35 day EMA424.8428.19431.36
50 day EMA444.11447.25450.22

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA392.43396.73399
12 day SMA397400.07403.43
20 day SMA405.33408.93411.9
35 day SMA427.55430.28433.07
50 day SMA444.31447.13450.15
100 day SMA482.8484.1485.27
150 day SMA505.11506.65508.16
200 day SMA524.46524.89525.34
Back to top | Use Dark Theme