Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 351 and 363.95
| Daily Target 1 | 348.35 |
| Daily Target 2 | 353.65 |
| Daily Target 3 | 361.3 |
| Daily Target 4 | 366.6 |
| Daily Target 5 | 374.25 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 358.95 (0.9%) | 360.85 | 356.00 - 368.95 | 0.7343 times | Thu 11 December 2025 | 355.75 (-3.47%) | 370.00 | 345.00 - 370.00 | 1.9582 times | Wed 10 December 2025 | 368.55 (-2.9%) | 379.95 | 366.05 - 384.35 | 0.6479 times | Tue 09 December 2025 | 379.55 (4.54%) | 363.10 | 360.00 - 380.75 | 0.8711 times | Mon 08 December 2025 | 363.05 (-3.59%) | 383.95 | 357.00 - 385.35 | 0.8423 times | Fri 05 December 2025 | 376.55 (-1.83%) | 384.80 | 373.50 - 389.00 | 0.6839 times | Thu 04 December 2025 | 383.55 (0.76%) | 381.00 | 381.00 - 399.90 | 0.4968 times | Wed 03 December 2025 | 380.65 (-1.62%) | 386.90 | 375.00 - 388.00 | 0.7487 times | Tue 02 December 2025 | 386.90 (-4.03%) | 405.00 | 382.00 - 405.00 | 1.1159 times | Mon 01 December 2025 | 403.15 (-5.32%) | 418.20 | 402.05 - 418.95 | 1.9006 times | Fri 28 November 2025 | 425.80 (-0.61%) | 422.55 | 420.00 - 438.85 | 0.7055 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 331.8 and 372.15
| Weekly Target 1 | 322.75 |
| Weekly Target 2 | 340.85 |
| Weekly Target 3 | 363.1 |
| Weekly Target 4 | 381.2 |
| Weekly Target 5 | 403.45 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 358.95 (-4.67%) | 383.95 | 345.00 - 385.35 | 0.7227 times | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 0.7072 times | Fri 28 November 2025 | 425.80 (-5.3%) | 459.00 | 411.00 - 459.00 | 0.5775 times | Fri 21 November 2025 | 449.65 (17.82%) | 381.65 | 373.50 - 459.00 | 2.3718 times | Fri 14 November 2025 | 381.65 (13.79%) | 332.65 | 310.00 - 405.00 | 2.3615 times | Fri 07 November 2025 | 335.40 (-4.42%) | 350.90 | 301.05 - 354.75 | 1.4278 times | Fri 31 October 2025 | 350.90 (-1.52%) | 356.30 | 348.00 - 358.95 | 0.4015 times | Fri 24 October 2025 | 356.30 (-0.13%) | 362.90 | 355.00 - 366.65 | 0.2749 times | Fri 17 October 2025 | 356.75 (-4.66%) | 370.45 | 351.00 - 373.95 | 0.4941 times | Fri 10 October 2025 | 374.20 (-1.07%) | 380.05 | 350.00 - 386.80 | 0.6609 times | Fri 03 October 2025 | 378.25 (-3.46%) | 391.80 | 375.00 - 400.00 | 0.5971 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 315 and 388.95
| Monthly Target 1 | 300.35 |
| Monthly Target 2 | 329.65 |
| Monthly Target 3 | 374.3 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 448.25 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 358.95 (-15.7%) | 418.20 | 345.00 - 418.95 | 0.4113 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9383 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5961 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9458 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8868 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.021 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8202 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.912 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.6867 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.7817 times | Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.2034 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 365.17 |
| 12 day DMA | 384.24 |
| 20 day DMA | 400.2 |
| 35 day DMA | 377.82 |
| 50 day DMA | 374.43 |
| 100 day DMA | 390.37 |
| 150 day DMA | 423.35 |
| 200 day DMA | 446.82 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.84 | 369.29 | 376.06 |
| 12 day EMA | 378.57 | 382.14 | 386.94 |
| 20 day EMA | 382.85 | 385.36 | 388.47 |
| 35 day EMA | 383.26 | 384.69 | 386.39 |
| 50 day EMA | 375.3 | 375.97 | 376.79 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.17 | 368.69 | 374.25 |
| 12 day SMA | 384.24 | 390.44 | 397.74 |
| 20 day SMA | 400.2 | 401.33 | 403.47 |
| 35 day SMA | 377.82 | 377.79 | 377.95 |
| 50 day SMA | 374.43 | 374.95 | 375.44 |
| 100 day SMA | 390.37 | 391.17 | 392 |
| 150 day SMA | 423.35 | 424.09 | 424.96 |
| 200 day SMA | 446.82 | 447.5 | 448.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.