Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 546.03 and 578.33
| Daily Target 1 | 519.38 |
| Daily Target 2 | 540.37 |
| Daily Target 3 | 551.68333333333 |
| Daily Target 4 | 572.67 |
| Daily Target 5 | 583.98 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 561.35 (0.49%) | 535.10 | 530.70 - 563.00 | 1.7974 times | Mon 07 October 2024 | 558.60 (-5%) | 589.00 | 558.60 - 593.60 | 1.8954 times | Fri 04 October 2024 | 588.00 (0.23%) | 583.00 | 583.00 - 592.95 | 0.915 times | Thu 03 October 2024 | 586.65 (-0.03%) | 581.00 | 581.00 - 602.00 | 0.8824 times | Tue 01 October 2024 | 586.85 (-1.95%) | 598.50 | 579.00 - 606.00 | 0.915 times | Mon 30 September 2024 | 598.50 (-0.3%) | 600.30 | 585.10 - 604.00 | 0.7516 times | Fri 27 September 2024 | 600.30 (0.13%) | 602.75 | 597.25 - 608.00 | 0.5229 times | Thu 26 September 2024 | 599.50 (-1.39%) | 607.90 | 590.00 - 614.95 | 0.6863 times | Wed 25 September 2024 | 607.95 (0.57%) | 611.40 | 602.15 - 612.55 | 0.6373 times | Tue 24 September 2024 | 604.50 (0.57%) | 601.10 | 593.50 - 611.00 | 0.9967 times | Mon 23 September 2024 | 601.10 (-4.42%) | 637.00 | 597.50 - 637.00 | 1.3235 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 514.58 and 577.48
| Weekly Target 1 | 498.98 |
| Weekly Target 2 | 530.17 |
| Weekly Target 3 | 561.88333333333 |
| Weekly Target 4 | 593.07 |
| Weekly Target 5 | 624.78 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 561.35 (-4.53%) | 589.00 | 530.70 - 593.60 | 0.5325 times | Fri 04 October 2024 | 588.00 (-2.05%) | 600.30 | 579.00 - 606.00 | 0.4995 times | Fri 27 September 2024 | 600.30 (-4.55%) | 637.00 | 590.00 - 637.00 | 0.6008 times | Fri 20 September 2024 | 628.90 (-6.73%) | 675.00 | 586.60 - 675.00 | 1.0485 times | Fri 13 September 2024 | 674.25 (5.67%) | 670.00 | 626.55 - 683.50 | 1.8638 times | Fri 06 September 2024 | 638.10 (10.28%) | 579.00 | 562.70 - 638.10 | 1.0203 times | Fri 30 August 2024 | 578.60 (2.94%) | 562.90 | 553.00 - 603.85 | 1.0462 times | Fri 23 August 2024 | 562.05 (0.98%) | 562.50 | 548.00 - 599.00 | 0.7634 times | Fri 16 August 2024 | 556.60 (-2.39%) | 578.95 | 518.10 - 578.95 | 0.6008 times | Fri 09 August 2024 | 570.25 (-1.23%) | 548.65 | 548.65 - 621.75 | 2.024 times | Fri 02 August 2024 | 577.35 (9.15%) | 555.35 | 551.20 - 625.00 | 3.3318 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 508.38 and 583.68
| Monthly Target 1 | 490.72 |
| Monthly Target 2 | 526.03 |
| Monthly Target 3 | 566.01666666667 |
| Monthly Target 4 | 601.33 |
| Monthly Target 5 | 641.32 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 561.35 (-6.21%) | 598.50 | 530.70 - 606.00 | 0.1157 times | Mon 30 September 2024 | 598.50 (3.44%) | 579.00 | 562.70 - 683.50 | 0.5817 times | Fri 30 August 2024 | 578.60 (0.81%) | 551.20 | 518.10 - 625.00 | 0.7848 times | Wed 31 July 2024 | 573.95 (18.01%) | 490.00 | 444.15 - 612.25 | 0.7863 times | Fri 28 June 2024 | 486.35 (19.79%) | 416.00 | 359.05 - 504.65 | 0.6676 times | Fri 31 May 2024 | 406.00 (14.22%) | 355.45 | 341.50 - 485.00 | 1.1451 times | Tue 30 April 2024 | 355.45 (27.29%) | 284.95 | 276.00 - 359.00 | 0.6954 times | Thu 28 March 2024 | 279.25 (-11.17%) | 332.00 | 249.60 - 368.95 | 0.7713 times | Thu 29 February 2024 | 314.35 (47.24%) | 212.50 | 208.25 - 387.50 | 1.7876 times | Wed 31 January 2024 | 213.50 (0%) | 175.00 | 160.10 - 245.00 | 2.6645 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 576.29 |
| 12 day DMA | 593.52 |
| 20 day DMA | 611.91 |
| 35 day DMA | 601.29 |
| 50 day DMA | 591.42 |
| 100 day DMA | 520.21 |
| 150 day DMA | 454.32 |
| 200 day DMA |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.34 | 580.83 | 591.95 |
| 12 day EMA | 589.37 | 594.46 | 600.98 |
| 20 day EMA | 595.25 | 598.82 | 603.05 |
| 35 day EMA | 590.87 | 592.61 | 594.61 |
| 50 day EMA | 581.28 | 582.09 | 583.05 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.29 | 583.72 | 592.06 |
| 12 day SMA | 593.52 | 597.16 | 602.06 |
| 20 day SMA | 611.91 | 616.27 | 620.24 |
| 35 day SMA | 601.29 | 601.56 | 601.5 |
| 50 day SMA | 591.42 | 590.77 | 589.67 |
| 100 day SMA | 520.21 | 519 | 518 |
| 150 day SMA | 454.32 | 452.72 | 451.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.