Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 302.23 and 312.98
| Daily Target 1 | 294.05 |
| Daily Target 2 | 299.65 |
| Daily Target 3 | 304.8 |
| Daily Target 4 | 310.4 |
| Daily Target 5 | 315.55 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.25 (0.41%) | 303.20 | 299.20 - 309.95 | 0.7526 times | Tue 28 July 2026 | 304.00 (-1.09%) | 303.70 | 303.00 - 308.70 | 0.3293 times | Mon 27 July 2026 | 307.35 (0.24%) | 313.95 | 302.10 - 315.05 | 1.6933 times | Fri 24 July 2026 | 306.60 (-3.07%) | 320.00 | 305.00 - 320.00 | 1.5428 times | Thu 23 July 2026 | 316.30 (-4.14%) | 332.80 | 313.30 - 332.90 | 1.3735 times | Wed 22 July 2026 | 329.95 (2.84%) | 320.00 | 317.35 - 332.90 | 0.5362 times | Tue 21 July 2026 | 320.85 (0.3%) | 323.80 | 317.00 - 324.75 | 0.4798 times | Mon 20 July 2026 | 319.90 (-2.56%) | 330.00 | 319.00 - 332.00 | 1.0818 times | Fri 17 July 2026 | 328.30 (-2.48%) | 335.00 | 322.25 - 337.35 | 1.2512 times | Thu 16 July 2026 | 336.65 (1.25%) | 330.60 | 330.60 - 338.00 | 0.9595 times | Wed 15 July 2026 | 332.50 (2.03%) | 330.80 | 326.55 - 339.00 | 1.3264 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 294.3 and 310.15
| Weekly Target 1 | 290.65 |
| Weekly Target 2 | 297.95 |
| Weekly Target 3 | 306.5 |
| Weekly Target 4 | 313.8 |
| Weekly Target 5 | 322.35 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.25 (-0.44%) | 313.95 | 299.20 - 315.05 | 0.4686 times | Fri 24 July 2026 | 306.60 (-6.61%) | 330.00 | 305.00 - 332.90 | 0.8466 times | Fri 17 July 2026 | 328.30 (-2.47%) | 337.60 | 322.25 - 340.00 | 1.0006 times | Fri 10 July 2026 | 336.60 (-0.34%) | 340.00 | 329.00 - 348.00 | 0.6528 times | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 1.0213 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.4892 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 1.2119 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.8005 times | Fri 05 June 2026 | 380.75 (9.29%) | 358.20 | 322.00 - 389.00 | 1.7138 times | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.7948 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.8291 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 274.33 and 330.13
| Monthly Target 1 | 264.02 |
| Monthly Target 2 | 284.63 |
| Monthly Target 3 | 319.81666666667 |
| Monthly Target 4 | 340.43 |
| Monthly Target 5 | 375.62 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.25 (-8.02%) | 330.15 | 299.20 - 355.00 | 0.7798 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 0.944 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.8933 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.91 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.3381 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.9684 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5459 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7645 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.1843 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6717 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 1.0658 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 307.9 |
| 12 day DMA | 319.46 |
| 20 day DMA | 326.7 |
| 35 day DMA | 333.64 |
| 50 day DMA | 332.22 |
| 100 day DMA | 313.69 |
| 150 day DMA | 322.12 |
| 200 day DMA | 334.98 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.03 | 310.92 | 314.38 |
| 12 day EMA | 317.24 | 319.42 | 322.22 |
| 20 day EMA | 322.3 | 324.09 | 326.2 |
| 35 day EMA | 325.16 | 326.33 | 327.64 |
| 50 day EMA | 326.58 | 327.45 | 328.41 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.9 | 312.84 | 316.21 |
| 12 day SMA | 319.46 | 322.32 | 325.03 |
| 20 day SMA | 326.7 | 328.03 | 329.37 |
| 35 day SMA | 333.64 | 335.53 | 337.72 |
| 50 day SMA | 332.22 | 331.9 | 331.65 |
| 100 day SMA | 313.69 | 313.77 | 313.85 |
| 150 day SMA | 322.12 | 322.45 | 322.83 |
| 200 day SMA | 334.98 | 335.35 | 335.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.