Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 303.68 and 315.73
| Daily Target 1 | 301.08 |
| Daily Target 2 | 306.27 |
| Daily Target 3 | 313.13333333333 |
| Daily Target 4 | 318.32 |
| Daily Target 5 | 325.18 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 311.45 (-0.34%) | 313.00 | 307.95 - 320.00 | 1.0315 times | Thu 26 February 2026 | 312.50 (-0.11%) | 314.55 | 310.00 - 317.00 | 1.5473 times | Wed 25 February 2026 | 312.85 (-0.45%) | 316.45 | 310.60 - 316.50 | 0.8596 times | Tue 24 February 2026 | 314.25 (-2.29%) | 318.00 | 312.60 - 321.85 | 0.3438 times | Mon 23 February 2026 | 321.60 (0.03%) | 324.00 | 319.00 - 326.50 | 0.3534 times | Fri 20 February 2026 | 321.50 (-2.58%) | 333.00 | 317.70 - 333.00 | 1.2512 times | Thu 19 February 2026 | 330.00 (-2.37%) | 342.00 | 321.50 - 342.00 | 1.3658 times | Wed 18 February 2026 | 338.00 (1.75%) | 335.50 | 328.05 - 338.00 | 1.0506 times | Tue 17 February 2026 | 332.20 (-3.78%) | 340.00 | 329.00 - 340.00 | 1.4995 times | Mon 16 February 2026 | 345.25 (-0.98%) | 354.95 | 340.00 - 354.95 | 0.6972 times | Fri 13 February 2026 | 348.65 (-2.72%) | 351.20 | 342.55 - 355.00 | 0.9742 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 300.43 and 318.98
| Weekly Target 1 | 296.75 |
| Weekly Target 2 | 304.1 |
| Weekly Target 3 | 315.3 |
| Weekly Target 4 | 322.65 |
| Weekly Target 5 | 333.85 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.8432 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 1.1957 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 2.4187 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 1.1938 times | Fri 30 January 2026 | 321.85 (0.44%) | 320.45 | 310.50 - 339.60 | 0.5784 times | Fri 23 January 2026 | 320.45 (-5.64%) | 345.00 | 300.00 - 345.85 | 0.8588 times | Fri 16 January 2026 | 339.60 (0.74%) | 340.00 | 320.00 - 343.95 | 0.6504 times | Fri 09 January 2026 | 337.10 (-8.94%) | 358.20 | 333.00 - 386.70 | 0.7712 times | Fri 02 January 2026 | 370.20 (5.67%) | 344.00 | 344.00 - 374.85 | 0.7692 times | Fri 26 December 2025 | 350.35 (-0.67%) | 357.00 | 341.20 - 365.00 | 0.7205 times | Fri 19 December 2025 | 352.70 (-1.74%) | 360.00 | 345.05 - 366.95 | 0.594 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 279.68 and 339.73
| Monthly Target 1 | 269.08 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 329.13333333333 |
| Monthly Target 4 | 350.32 |
| Monthly Target 5 | 389.18 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8472 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4776 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6689 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9111 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5877 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9325 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8603 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0067 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8087 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.8992 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.677 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 314.53 |
| 12 day DMA | 328.89 |
| 20 day DMA | 332.7 |
| 35 day DMA | 329.12 |
| 50 day DMA | 338.06 |
| 100 day DMA | 355.63 |
| 150 day DMA | 371.63 |
| 200 day DMA | 399.55 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.48 | 317.5 | 320 |
| 12 day EMA | 323.21 | 325.35 | 327.68 |
| 20 day EMA | 327.45 | 329.13 | 330.88 |
| 35 day EMA | 334.05 | 335.38 | 336.73 |
| 50 day EMA | 337.3 | 338.35 | 339.4 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.53 | 316.54 | 320.04 |
| 12 day SMA | 328.89 | 329.75 | 332.63 |
| 20 day SMA | 332.7 | 333.3 | 333.77 |
| 35 day SMA | 329.12 | 330.19 | 331.51 |
| 50 day SMA | 338.06 | 338.99 | 339.83 |
| 100 day SMA | 355.63 | 356.27 | 356.92 |
| 150 day SMA | 371.63 | 372.33 | 373.07 |
| 200 day SMA | 399.55 | 400.61 | 401.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.