Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 506.7 and 556.5
| Daily Target 1 | 496.23 |
| Daily Target 2 | 517.17 |
| Daily Target 3 | 546.03333333333 |
| Daily Target 4 | 566.97 |
| Daily Target 5 | 595.83 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 538.10 (-5.5%) | 569.40 | 525.10 - 574.90 | 1.3324 times |
| Thu 24 April 2025 | 569.40 (7.57%) | 531.00 | 530.00 - 585.00 | 2.1579 times |
| Tue 22 April 2025 | 529.35 (-1.75%) | 536.55 | 528.00 - 551.00 | 1.4337 times |
| Mon 21 April 2025 | 538.80 (3.02%) | 526.00 | 521.10 - 565.00 | 2.1434 times |
| Thu 17 April 2025 | 523.00 (-1.11%) | 529.35 | 505.00 - 529.35 | 0.5938 times |
| Wed 16 April 2025 | 528.85 (-0.44%) | 531.90 | 526.10 - 544.00 | 0.5938 times |
| Tue 15 April 2025 | 531.20 (1.21%) | 525.00 | 525.00 - 543.00 | 0.601 times |
| Fri 11 April 2025 | 524.85 (2.25%) | 524.00 | 510.00 - 528.00 | 0.3621 times |
| Wed 09 April 2025 | 513.30 (0.68%) | 508.25 | 505.00 - 519.75 | 0.3041 times |
| Tue 08 April 2025 | 509.85 (2.83%) | 522.00 | 507.00 - 542.00 | 0.4779 times |
| Mon 07 April 2025 | 495.80 (-6.63%) | 488.00 | 456.00 - 504.00 | 0.9558 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 529.6 and 593.5
| Weekly Target 1 | 484.17 |
| Weekly Target 2 | 511.13 |
| Weekly Target 3 | 548.06666666667 |
| Weekly Target 4 | 575.03 |
| Weekly Target 5 | 611.97 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 538.10 (2.89%) | 526.00 | 521.10 - 585.00 | 1.6624 times |
| Thu 17 April 2025 | 523.00 (-0.35%) | 525.00 | 505.00 - 544.00 | 0.4207 times |
| Fri 11 April 2025 | 524.85 (-1.16%) | 488.00 | 456.00 - 542.00 | 0.494 times |
| Fri 04 April 2025 | 531.00 (1.07%) | 535.00 | 506.05 - 538.00 | 0.7358 times |
| Fri 28 March 2025 | 525.40 (-2.75%) | 553.00 | 495.40 - 563.70 | 0.7767 times |
| Fri 21 March 2025 | 540.25 (10.38%) | 493.10 | 486.00 - 549.65 | 1.1088 times |
| Thu 13 March 2025 | 489.45 (-10.98%) | 532.25 | 485.00 - 550.60 | 0.8551 times |
| Fri 07 March 2025 | 549.80 (11.83%) | 505.05 | 435.00 - 565.00 | 1.7561 times |
| Fri 28 February 2025 | 491.65 (-9.86%) | 545.60 | 481.05 - 553.00 | 0.8193 times |
| Fri 21 February 2025 | 545.40 (2.14%) | 532.10 | 472.10 - 575.00 | 1.3711 times |
| Fri 14 February 2025 | 533.95 (-14.29%) | 623.10 | 512.00 - 623.10 | 1.5926 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 497.05 and 626.05
| Monthly Target 1 | 397.37 |
| Monthly Target 2 | 467.73 |
| Monthly Target 3 | 526.36666666667 |
| Monthly Target 4 | 596.73 |
| Monthly Target 5 | 655.37 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 538.10 (2.42%) | 535.00 | 456.00 - 585.00 | 0.5053 times |
| Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.6859 times |
| Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.0559 times |
| Fri 31 January 2025 | 542.95 (-3.28%) | 619.90 | 511.90 - 619.90 | 0.5708 times |
| Tue 08 October 2024 | 561.35 (-6.21%) | 598.50 | 530.70 - 606.00 | 0.2037 times |
| Mon 30 September 2024 | 598.50 (3.44%) | 579.00 | 562.70 - 683.50 | 1.0236 times |
| Fri 30 August 2024 | 578.60 (0.81%) | 551.20 | 518.10 - 625.00 | 1.3811 times |
| Wed 31 July 2024 | 573.95 (18.01%) | 490.00 | 444.15 - 612.25 | 1.3837 times |
| Fri 28 June 2024 | 486.35 (19.79%) | 416.00 | 359.05 - 504.65 | 1.1749 times |
| Fri 31 May 2024 | 406.00 (14.22%) | 355.45 | 341.50 - 485.00 | 2.0151 times |
| Tue 30 April 2024 | 355.45 (27.29%) | 284.95 | 276.00 - 359.00 | 1.2237 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 539.73 |
| 12 day DMA | 527.79 |
| 20 day DMA | 527.24 |
| 35 day DMA | 518.54 |
| 50 day DMA | 529.64 |
| 100 day DMA | 560.87 |
| 150 day DMA | 541.54 |
| 200 day DMA | 496.5 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.03 | 542.49 | 529.03 |
| 12 day EMA | 532.88 | 531.93 | 525.12 |
| 20 day EMA | 529.24 | 528.31 | 523.99 |
| 35 day EMA | 531.13 | 530.72 | 528.44 |
| 50 day EMA | 533.39 | 533.2 | 531.72 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.73 | 537.88 | 530.24 |
| 12 day SMA | 527.79 | 527.51 | 523.38 |
| 20 day SMA | 527.24 | 526.77 | 524.68 |
| 35 day SMA | 518.54 | 518.12 | 516.61 |
| 50 day SMA | 529.64 | 530.78 | 530.75 |
| 100 day SMA | 560.87 | 561.32 | 561.44 |
| 150 day SMA | 541.54 | 540.7 | 539.56 |
| 200 day SMA | 496.5 | 495.16 | 493.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.