Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2197.55 and 2267.95
| Daily Target 1 | 2141.27 |
| Daily Target 2 | 2183.43 |
| Daily Target 3 | 2211.6666666667 |
| Daily Target 4 | 2253.83 |
| Daily Target 5 | 2282.07 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2225.60 (2.36%) | 2171.00 | 2169.50 - 2239.90 | 0.9123 times | Mon 20 July 2026 | 2174.30 (-0.05%) | 2177.00 | 2155.00 - 2187.30 | 0.4399 times | Fri 17 July 2026 | 2175.30 (1.7%) | 2138.90 | 2104.00 - 2186.60 | 1.1841 times | Thu 16 July 2026 | 2138.90 (-1.49%) | 2176.50 | 2131.20 - 2189.90 | 0.658 times | Wed 15 July 2026 | 2171.30 (0.56%) | 2164.40 | 2160.00 - 2185.00 | 0.275 times | Tue 14 July 2026 | 2159.20 (0.21%) | 2160.00 | 2129.00 - 2175.00 | 0.7609 times | Mon 13 July 2026 | 2154.60 (-1.32%) | 2176.70 | 2150.10 - 2200.00 | 0.5332 times | Fri 10 July 2026 | 2183.40 (-0.66%) | 2204.10 | 2168.00 - 2230.00 | 1.1552 times | Thu 09 July 2026 | 2197.80 (-0.84%) | 2216.50 | 2173.50 - 2288.90 | 2.411 times | Wed 08 July 2026 | 2216.50 (0.37%) | 2192.00 | 2192.00 - 2268.00 | 1.6704 times | Tue 07 July 2026 | 2208.30 (0.47%) | 2197.90 | 2186.00 - 2248.30 | 0.8086 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2190.3 and 2275.2
| Weekly Target 1 | 2121.93 |
| Weekly Target 2 | 2173.77 |
| Weekly Target 3 | 2206.8333333333 |
| Weekly Target 4 | 2258.67 |
| Weekly Target 5 | 2291.73 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2225.60 (2.31%) | 2177.00 | 2155.00 - 2239.90 | 0.2762 times | Fri 17 July 2026 | 2175.30 (-0.37%) | 2176.70 | 2104.00 - 2200.00 | 0.6967 times | Fri 10 July 2026 | 2183.40 (-0.18%) | 2190.90 | 2151.00 - 2288.90 | 1.4395 times | Fri 03 July 2026 | 2187.40 (2.15%) | 2141.60 | 2114.10 - 2263.00 | 0.9532 times | Thu 25 June 2026 | 2141.40 (-3.34%) | 2254.00 | 2115.00 - 2255.00 | 0.5364 times | Fri 19 June 2026 | 2215.30 (4.73%) | 2160.00 | 2136.20 - 2286.70 | 1.2811 times | Fri 12 June 2026 | 2115.20 (5.56%) | 1990.00 | 1971.50 - 2132.30 | 1.1027 times | Fri 05 June 2026 | 2003.80 (-4.82%) | 2103.00 | 1949.50 - 2137.80 | 1.718 times | Fri 29 May 2026 | 2105.20 (6.31%) | 2013.00 | 1976.00 - 2119.90 | 1.0714 times | Fri 22 May 2026 | 1980.30 (4.08%) | 1895.40 | 1850.40 - 2018.00 | 0.9249 times | Fri 15 May 2026 | 1902.70 (-5.46%) | 2012.90 | 1892.00 - 2029.00 | 1.1159 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2072.35 and 2257.25
| Monthly Target 1 | 2021.27 |
| Monthly Target 2 | 2123.43 |
| Monthly Target 3 | 2206.1666666667 |
| Monthly Target 4 | 2308.33 |
| Monthly Target 5 | 2391.07 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2225.60 (0.34%) | 2241.70 | 2104.00 - 2288.90 | 0.4162 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7634 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.1029 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.908 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7929 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9333 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.2524 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7233 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 2.1016 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 1.006 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.4297 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2177.08 |
| 12 day DMA | 2183.59 |
| 20 day DMA | 2185.65 |
| 35 day DMA | 2153.01 |
| 50 day DMA | 2101.88 |
| 100 day DMA | 1902.08 |
| 150 day DMA | 1843.24 |
| 200 day DMA | 1786.57 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.97 | 2169.16 | 2166.59 |
| 12 day EMA | 2182.37 | 2174.51 | 2174.55 |
| 20 day EMA | 2173.56 | 2168.08 | 2167.43 |
| 35 day EMA | 2136.06 | 2130.79 | 2128.23 |
| 50 day EMA | 2096.57 | 2091.31 | 2087.92 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.08 | 2163.8 | 2159.86 |
| 12 day SMA | 2183.59 | 2180.41 | 2184.78 |
| 20 day SMA | 2185.65 | 2183.63 | 2185.68 |
| 35 day SMA | 2153.01 | 2146.81 | 2144.83 |
| 50 day SMA | 2101.88 | 2097.61 | 2094.07 |
| 100 day SMA | 1902.08 | 1898.23 | 1895.07 |
| 150 day SMA | 1843.24 | 1839.75 | 1836.33 |
| 200 day SMA | 1786.57 | 1782.75 | 1779.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.