Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1110.95 and 1145.65
| Daily Target 1 | 1085.93 |
| Daily Target 2 | 1101.27 |
| Daily Target 3 | 1120.6333333333 |
| Daily Target 4 | 1135.97 |
| Daily Target 5 | 1155.33 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1116.60 (-0.03%) | 1106.00 | 1105.30 - 1140.00 | 1.0693 times |
| Thu 05 June 2025 | 1116.90 (1.3%) | 1109.00 | 1102.70 - 1122.60 | 0.4649 times |
| Wed 04 June 2025 | 1102.60 (-0.5%) | 1111.00 | 1080.90 - 1125.60 | 1.2226 times |
| Tue 03 June 2025 | 1108.10 (-1.28%) | 1131.50 | 1100.00 - 1147.90 | 0.8257 times |
| Mon 02 June 2025 | 1122.50 (1.82%) | 1112.40 | 1112.40 - 1162.70 | 2.2153 times |
| Fri 30 May 2025 | 1102.45 (2.22%) | 1094.00 | 1077.75 - 1110.00 | 0.8231 times |
| Thu 29 May 2025 | 1078.55 (-0.19%) | 1094.00 | 1065.50 - 1099.00 | 1.4384 times |
| Wed 28 May 2025 | 1080.65 (-0.44%) | 1092.00 | 1071.15 - 1103.95 | 0.4404 times |
| Tue 27 May 2025 | 1085.40 (-0.49%) | 1090.70 | 1076.20 - 1105.65 | 0.6419 times |
| Mon 26 May 2025 | 1090.70 (-0.33%) | 1105.00 | 1088.00 - 1119.95 | 0.8584 times |
| Fri 23 May 2025 | 1094.30 (0.45%) | 1089.45 | 1074.05 - 1128.20 | 1.6729 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1098.75 and 1180.55
| Weekly Target 1 | 1038.27 |
| Weekly Target 2 | 1077.43 |
| Weekly Target 3 | 1120.0666666667 |
| Weekly Target 4 | 1159.23 |
| Weekly Target 5 | 1201.87 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1116.60 (1.28%) | 1112.40 | 1080.90 - 1162.70 | 1.1651 times |
| Fri 30 May 2025 | 1102.45 (0.74%) | 1105.00 | 1065.50 - 1119.95 | 0.8445 times |
| Fri 23 May 2025 | 1094.30 (0.27%) | 1092.00 | 1065.10 - 1128.20 | 0.9211 times |
| Fri 16 May 2025 | 1091.40 (5.97%) | 1035.00 | 1023.80 - 1133.00 | 1.4083 times |
| Fri 09 May 2025 | 1029.90 (9.85%) | 942.00 | 893.70 - 1054.00 | 2.4488 times |
| Fri 02 May 2025 | 937.55 (-1.34%) | 970.00 | 910.55 - 975.00 | 0.4308 times |
| Fri 25 April 2025 | 950.25 (2.72%) | 924.00 | 914.25 - 1021.05 | 0.833 times |
| Thu 17 April 2025 | 925.05 (6.73%) | 888.35 | 883.75 - 940.00 | 0.4051 times |
| Fri 11 April 2025 | 866.75 (-1.7%) | 830.00 | 811.00 - 875.00 | 0.922 times |
| Fri 04 April 2025 | 881.75 (-2.39%) | 902.25 | 870.70 - 944.70 | 0.6212 times |
| Fri 28 March 2025 | 903.35 (3.77%) | 894.95 | 869.40 - 908.85 | 0.7842 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1098.75 and 1180.55
| Monthly Target 1 | 1038.27 |
| Monthly Target 2 | 1077.43 |
| Monthly Target 3 | 1120.0666666667 |
| Monthly Target 4 | 1159.23 |
| Monthly Target 5 | 1201.87 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1116.60 (1.28%) | 1112.40 | 1080.90 - 1162.70 | 0.2794 times |
| Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.3805 times |
| Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.7384 times |
| Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.9146 times |
| Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.5714 times |
| Fri 31 January 2025 | 987.85 (-14.4%) | 1154.00 | 896.45 - 1191.40 | 0.9217 times |
| Tue 31 December 2024 | 1154.00 (-7.66%) | 1251.45 | 1128.25 - 1347.00 | 0.9015 times |
| Fri 29 November 2024 | 1249.75 (3%) | 1235.00 | 1097.60 - 1279.00 | 1.1393 times |
| Thu 31 October 2024 | 1213.30 (21.1%) | 992.00 | 891.75 - 1235.00 | 2.076 times |
| Mon 30 September 2024 | 1001.90 (2.49%) | 978.00 | 922.50 - 1046.25 | 1.0772 times |
| Fri 30 August 2024 | 977.55 (12.2%) | 871.00 | 835.00 - 1137.70 | 3.056 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1113.34 |
| 12 day DMA | 1099.02 |
| 20 day DMA | 1094.08 |
| 35 day DMA | 1032.7 |
| 50 day DMA | 988.67 |
| 100 day DMA | 959.28 |
| 150 day DMA | 1038.03 |
| 200 day DMA | 1026.85 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.6 | 1107.6 | 1102.95 |
| 12 day EMA | 1097.7 | 1094.27 | 1090.16 |
| 20 day EMA | 1077.59 | 1073.48 | 1068.91 |
| 35 day EMA | 1037.79 | 1033.15 | 1028.22 |
| 50 day EMA | 990.69 | 985.55 | 980.19 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.34 | 1110.51 | 1102.84 |
| 12 day SMA | 1099.02 | 1097.32 | 1094.06 |
| 20 day SMA | 1094.08 | 1089.74 | 1080.53 |
| 35 day SMA | 1032.7 | 1027.33 | 1021.69 |
| 50 day SMA | 988.67 | 983.75 | 978.94 |
| 100 day SMA | 959.28 | 959.43 | 959.7 |
| 150 day SMA | 1038.03 | 1037.33 | 1036.71 |
| 200 day SMA | 1026.85 | 1026.15 | 1025.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.