Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 892.65 and 931.65
| Daily Target 1 | 885.43 |
| Daily Target 2 | 899.87 |
| Daily Target 3 | 924.43333333333 |
| Daily Target 4 | 938.87 |
| Daily Target 5 | 963.43 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 914.30 (-3.41%) | 949.00 | 910.00 - 949.00 | 0.7077 times | Wed 29 January 2025 | 946.55 (2.36%) | 929.00 | 920.00 - 977.00 | 1.5578 times | Tue 28 January 2025 | 924.75 (-3.25%) | 951.00 | 896.45 - 955.85 | 1.7565 times | Mon 27 January 2025 | 955.85 (-3.4%) | 978.25 | 940.50 - 993.95 | 1.4218 times | Fri 24 January 2025 | 989.50 (-1.81%) | 998.30 | 980.80 - 1009.90 | 0.6919 times | Thu 23 January 2025 | 1007.70 (0.39%) | 1003.80 | 986.00 - 1025.95 | 0.4154 times | Wed 22 January 2025 | 1003.80 (1.54%) | 988.60 | 971.80 - 1008.00 | 0.8225 times | Tue 21 January 2025 | 988.60 (-2.21%) | 1005.00 | 959.00 - 1010.90 | 1.2259 times | Mon 20 January 2025 | 1010.90 (-1.85%) | 1021.00 | 995.90 - 1026.80 | 0.5854 times | Fri 17 January 2025 | 1029.95 (-2.05%) | 1060.10 | 1025.00 - 1077.35 | 0.8149 times | Thu 16 January 2025 | 1051.55 (1.13%) | 1059.40 | 1044.00 - 1091.35 | 0.4836 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 856.63 and 954.13
| Weekly Target 1 | 837.4 |
| Weekly Target 2 | 875.85 |
| Weekly Target 3 | 934.9 |
| Weekly Target 4 | 973.35 |
| Weekly Target 5 | 1032.4 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 914.30 (-7.6%) | 978.25 | 896.45 - 993.95 | 1.1012 times | Fri 24 January 2025 | 989.50 (-3.93%) | 1021.00 | 959.00 - 1026.80 | 0.7568 times | Fri 17 January 2025 | 1029.95 (-1.01%) | 1034.00 | 985.00 - 1091.35 | 0.8109 times | Fri 10 January 2025 | 1040.50 (-11.02%) | 1164.00 | 1035.00 - 1177.45 | 0.6719 times | Fri 03 January 2025 | 1169.40 (-0.03%) | 1154.00 | 1082.35 - 1191.40 | 1.081 times | Fri 27 December 2024 | 1169.80 (-1.97%) | 1193.30 | 1147.00 - 1193.30 | 0.7954 times | Fri 20 December 2024 | 1193.30 (-0.02%) | 1204.95 | 1189.10 - 1270.00 | 0.7768 times | Fri 13 December 2024 | 1193.55 (-7.82%) | 1305.95 | 1164.90 - 1347.00 | 1.1596 times | Fri 06 December 2024 | 1294.85 (3.61%) | 1251.45 | 1241.85 - 1319.50 | 1.4236 times | Fri 29 November 2024 | 1249.75 (11.34%) | 1155.25 | 1132.55 - 1279.00 | 1.4227 times | Fri 22 November 2024 | 1122.45 (-3.17%) | 1159.95 | 1097.60 - 1167.95 | 0.7679 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 757.9 and 1052.85
| Monthly Target 1 | 705.77 |
| Monthly Target 2 | 810.03 |
| Monthly Target 3 | 1000.7166666667 |
| Monthly Target 4 | 1104.98 |
| Monthly Target 5 | 1295.67 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 914.30 (-20.77%) | 1154.00 | 896.45 - 1191.40 | 0.6305 times | Tue 31 December 2024 | 1154.00 (-7.66%) | 1251.45 | 1128.25 - 1347.00 | 0.6849 times | Fri 29 November 2024 | 1249.75 (3%) | 1235.00 | 1097.60 - 1279.00 | 0.8655 times | Thu 31 October 2024 | 1213.30 (21.1%) | 992.00 | 891.75 - 1235.00 | 1.5772 times | Mon 30 September 2024 | 1001.90 (2.49%) | 978.00 | 922.50 - 1046.25 | 0.8183 times | Fri 30 August 2024 | 977.55 (12.2%) | 871.00 | 835.00 - 1137.70 | 2.3217 times | Wed 31 July 2024 | 871.25 (11.45%) | 798.80 | 762.65 - 886.15 | 0.8558 times | Fri 28 June 2024 | 781.75 (7.27%) | 757.00 | 625.00 - 832.00 | 0.6568 times | Fri 31 May 2024 | 728.80 (15.98%) | 628.40 | 600.00 - 745.00 | 1.1942 times | Tue 30 April 2024 | 628.40 (2.91%) | 620.80 | 594.60 - 645.00 | 0.395 times | Thu 28 March 2024 | 610.65 (-3.89%) | 644.00 | 578.35 - 668.00 | 0.664 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 946.19 |
| 12 day DMA | 988.6 |
| 20 day DMA | 1028.46 |
| 35 day DMA | 1097.98 |
| 50 day DMA | 1138.44 |
| 100 day DMA | 1095.18 |
| 150 day DMA | 1031.74 |
| 200 day DMA | 945.73 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.79 | 960.04 | 966.79 |
| 12 day EMA | 983.78 | 996.41 | 1005.47 |
| 20 day EMA | 1020.14 | 1031.28 | 1040.19 |
| 35 day EMA | 1069.77 | 1078.92 | 1086.71 |
| 50 day EMA | 1119.65 | 1128.03 | 1135.43 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.19 | 964.87 | 976.32 |
| 12 day SMA | 988.6 | 996.12 | 1001.47 |
| 20 day SMA | 1028.46 | 1041.68 | 1050.99 |
| 35 day SMA | 1097.98 | 1107.27 | 1116.73 |
| 50 day SMA | 1138.44 | 1142.4 | 1145.88 |
| 100 day SMA | 1095.18 | 1095.69 | 1096.14 |
| 150 day SMA | 1031.74 | 1030.88 | 1029.87 |
| 200 day SMA | 945.73 | 944.26 | 942.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.