Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1648.95 and 1724.75
| Daily Target 1 | 1590.2 |
| Daily Target 2 | 1631.9 |
| Daily Target 3 | 1666 |
| Daily Target 4 | 1707.7 |
| Daily Target 5 | 1741.8 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1673.60 (1.68%) | 1650.00 | 1624.30 - 1700.10 | 0.9656 times | Wed 17 December 2025 | 1645.90 (-0.71%) | 1659.50 | 1621.10 - 1670.90 | 0.7842 times | Tue 16 December 2025 | 1657.60 (-3.99%) | 1726.00 | 1654.00 - 1732.90 | 1.0783 times | Mon 15 December 2025 | 1726.40 (3.54%) | 1662.00 | 1655.00 - 1738.90 | 1.2999 times | Sat 13 December 2025 | 1667.30 (0%) | 1694.90 | 1662.20 - 1704.00 | 0.5866 times | Fri 12 December 2025 | 1667.30 (-1.42%) | 1694.90 | 1662.20 - 1704.00 | 0.5866 times | Thu 11 December 2025 | 1691.30 (0.88%) | 1670.10 | 1660.30 - 1694.90 | 0.4288 times | Wed 10 December 2025 | 1676.50 (-1.5%) | 1683.00 | 1670.30 - 1721.70 | 1.1078 times | Tue 09 December 2025 | 1702.10 (2.46%) | 1653.00 | 1629.80 - 1709.00 | 1.8322 times | Mon 08 December 2025 | 1661.30 (-0.42%) | 1675.00 | 1625.70 - 1675.00 | 1.3301 times | Fri 05 December 2025 | 1668.30 (0.35%) | 1660.10 | 1637.30 - 1684.20 | 0.8483 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1647.35 and 1765.15
| Weekly Target 1 | 1560.07 |
| Weekly Target 2 | 1616.83 |
| Weekly Target 3 | 1677.8666666667 |
| Weekly Target 4 | 1734.63 |
| Weekly Target 5 | 1795.67 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1673.60 (0.38%) | 1662.00 | 1621.10 - 1738.90 | 0.3975 times | Sat 13 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.5654 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4756 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.5426 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.9454 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 1.0132 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.8898 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.1509 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.503 times | Fri 17 October 2025 | 1467.10 (-2.62%) | 1506.60 | 1455.50 - 1571.50 | 0.5166 times | Fri 10 October 2025 | 1506.60 (-1.3%) | 1535.00 | 1491.10 - 1577.50 | 0.6741 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1588.45 and 1706.25
| Monthly Target 1 | 1560.07 |
| Monthly Target 2 | 1616.83 |
| Monthly Target 3 | 1677.8666666667 |
| Monthly Target 4 | 1734.63 |
| Monthly Target 5 | 1795.67 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1673.60 (-1.27%) | 1712.00 | 1621.10 - 1738.90 | 0.4065 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8062 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8646 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2287 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1961 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8184 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3002 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0828 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5792 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7173 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4482 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1674.16 |
| 12 day DMA | 1675 |
| 20 day DMA | 1679.71 |
| 35 day DMA | 1698.26 |
| 50 day DMA | 1645.49 |
| 100 day DMA | 1500.64 |
| 150 day DMA | 1400.38 |
| 200 day DMA | 1279.55 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.48 | 1668.92 | 1680.43 |
| 12 day EMA | 1676.54 | 1677.07 | 1682.74 |
| 20 day EMA | 1677.87 | 1678.32 | 1681.73 |
| 35 day EMA | 1655.66 | 1654.6 | 1655.11 |
| 50 day EMA | 1637.91 | 1636.45 | 1636.06 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.16 | 1672.9 | 1681.98 |
| 12 day SMA | 1675 | 1677.4 | 1679.18 |
| 20 day SMA | 1679.71 | 1680.9 | 1687.03 |
| 35 day SMA | 1698.26 | 1695.63 | 1693.42 |
| 50 day SMA | 1645.49 | 1641.96 | 1639.42 |
| 100 day SMA | 1500.64 | 1496.4 | 1492.55 |
| 150 day SMA | 1400.38 | 1396.49 | 1392.76 |
| 200 day SMA | 1279.55 | 1275.45 | 1271.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.