Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1616.35 and 1695.25
| Daily Target 1 | 1602.6 |
| Daily Target 2 | 1630.1 |
| Daily Target 3 | 1681.5 |
| Daily Target 4 | 1709 |
| Daily Target 5 | 1760.4 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1657.60 (-3.99%) | 1726.00 | 1654.00 - 1732.90 | 1.1026 times | Mon 15 December 2025 | 1726.40 (3.54%) | 1662.00 | 1655.00 - 1738.90 | 1.3292 times | Sat 13 December 2025 | 1667.30 (0%) | 1694.90 | 1662.20 - 1704.00 | 0.5998 times | Fri 12 December 2025 | 1667.30 (-1.42%) | 1694.90 | 1662.20 - 1704.00 | 0.5998 times | Thu 11 December 2025 | 1691.30 (0.88%) | 1670.10 | 1660.30 - 1694.90 | 0.4385 times | Wed 10 December 2025 | 1676.50 (-1.5%) | 1683.00 | 1670.30 - 1721.70 | 1.1328 times | Tue 09 December 2025 | 1702.10 (2.46%) | 1653.00 | 1629.80 - 1709.00 | 1.8734 times | Mon 08 December 2025 | 1661.30 (-0.42%) | 1675.00 | 1625.70 - 1675.00 | 1.3601 times | Fri 05 December 2025 | 1668.30 (0.35%) | 1660.10 | 1637.30 - 1684.20 | 0.8674 times | Thu 04 December 2025 | 1662.40 (-2.35%) | 1691.00 | 1644.50 - 1702.30 | 0.6964 times | Wed 03 December 2025 | 1702.40 (2.11%) | 1667.10 | 1667.10 - 1728.50 | 1.5168 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1613.35 and 1698.25
| Weekly Target 1 | 1598.6 |
| Weekly Target 2 | 1628.1 |
| Weekly Target 3 | 1683.5 |
| Weekly Target 4 | 1713 |
| Weekly Target 5 | 1768.4 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1657.60 (-0.58%) | 1662.00 | 1654.00 - 1738.90 | 0.2329 times | Sat 13 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.5751 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4838 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.5519 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.9616 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 1.0306 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.9564 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.1706 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.5116 times | Fri 17 October 2025 | 1467.10 (-2.62%) | 1506.60 | 1455.50 - 1571.50 | 0.5255 times | Fri 10 October 2025 | 1506.60 (-1.3%) | 1535.00 | 1491.10 - 1577.50 | 0.6857 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1585.05 and 1698.25
| Monthly Target 1 | 1560.87 |
| Monthly Target 2 | 1609.23 |
| Monthly Target 3 | 1674.0666666667 |
| Monthly Target 4 | 1722.43 |
| Monthly Target 5 | 1787.27 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1657.60 (-2.21%) | 1712.00 | 1625.70 - 1738.90 | 0.3607 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8149 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8687 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2346 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2018 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8223 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3064 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0879 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.582 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7208 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4503 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1681.98 |
| 12 day DMA | 1679.18 |
| 20 day DMA | 1687.03 |
| 35 day DMA | 1693.42 |
| 50 day DMA | 1639.42 |
| 100 day DMA | 1492.55 |
| 150 day DMA | 1392.76 |
| 200 day DMA | 1271.7 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.43 | 1691.84 | 1674.57 |
| 12 day EMA | 1682.74 | 1687.31 | 1680.2 |
| 20 day EMA | 1681.74 | 1684.28 | 1679.85 |
| 35 day EMA | 1654.86 | 1654.7 | 1650.48 |
| 50 day EMA | 1632.1 | 1631.06 | 1627.17 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.98 | 1685.76 | 1680.9 |
| 12 day SMA | 1679.18 | 1681.14 | 1678.53 |
| 20 day SMA | 1687.03 | 1692.06 | 1691.61 |
| 35 day SMA | 1693.42 | 1689.63 | 1682.97 |
| 50 day SMA | 1639.42 | 1637.18 | 1633.18 |
| 100 day SMA | 1492.55 | 1488.65 | 1483.75 |
| 150 day SMA | 1392.76 | 1389.09 | 1384.78 |
| 200 day SMA | 1271.7 | 1267.94 | 1263.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.