Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2232.5 and 2358.6
| Daily Target 1 | 2207.97 |
| Daily Target 2 | 2257.03 |
| Daily Target 3 | 2334.0666666667 |
| Daily Target 4 | 2383.13 |
| Daily Target 5 | 2460.17 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.10 (-4.35%) | 2411.10 | 2285.00 - 2411.10 | 1.7764 times | Thu 03 September 2026 | 2411.10 (0.3%) | 2415.80 | 2397.00 - 2432.70 | 0.7049 times | Wed 02 September 2026 | 2403.80 (-2.33%) | 2460.10 | 2374.60 - 2460.10 | 0.7456 times | Tue 01 September 2026 | 2461.20 (-1.1%) | 2488.60 | 2421.10 - 2519.90 | 0.8519 times | Mon 31 August 2026 | 2488.60 (-0.83%) | 2517.90 | 2447.00 - 2530.20 | 0.6117 times | Fri 28 August 2026 | 2509.50 (0.28%) | 2509.00 | 2494.50 - 2535.00 | 0.9264 times | Thu 27 August 2026 | 2502.50 (0.67%) | 2488.00 | 2485.00 - 2529.00 | 0.7666 times | Wed 26 August 2026 | 2485.90 (-2.56%) | 2564.00 | 2471.10 - 2573.90 | 1.2799 times | Tue 25 August 2026 | 2551.30 (-0.41%) | 2572.40 | 2508.00 - 2582.90 | 0.9751 times | Mon 24 August 2026 | 2561.70 (2.57%) | 2510.70 | 2489.80 - 2578.00 | 1.3615 times | Fri 21 August 2026 | 2497.40 (-0.02%) | 2497.10 | 2485.10 - 2527.00 | 1.2408 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2172.95 and 2418.15
| Weekly Target 1 | 2128.57 |
| Weekly Target 2 | 2217.33 |
| Weekly Target 3 | 2373.7666666667 |
| Weekly Target 4 | 2462.53 |
| Weekly Target 5 | 2618.97 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.10 (-8.11%) | 2517.90 | 2285.00 - 2530.20 | 0.8728 times | Fri 28 August 2026 | 2509.50 (0.48%) | 2510.70 | 2471.10 - 2582.90 | 0.988 times | Fri 21 August 2026 | 2497.40 (-1.39%) | 2559.10 | 2410.20 - 2584.70 | 1.181 times | Fri 14 August 2026 | 2532.50 (3.53%) | 2446.10 | 2355.20 - 2588.90 | 1.7864 times | Fri 07 August 2026 | 2446.10 (2.27%) | 2430.20 | 2367.60 - 2590.00 | 1.8123 times | Fri 31 July 2026 | 2391.70 (2.4%) | 2371.60 | 2299.20 - 2439.90 | 0.8152 times | Fri 24 July 2026 | 2335.60 (7.37%) | 2177.00 | 2155.00 - 2365.50 | 0.7866 times | Fri 17 July 2026 | 2175.30 (-0.37%) | 2176.70 | 2104.00 - 2200.00 | 0.3964 times | Fri 10 July 2026 | 2183.40 (-0.18%) | 2190.90 | 2151.00 - 2288.90 | 0.819 times | Fri 03 July 2026 | 2187.40 (2.15%) | 2141.60 | 2114.10 - 2263.00 | 0.5423 times | Thu 25 June 2026 | 2141.40 (-3.34%) | 2254.00 | 2115.00 - 2255.00 | 0.3052 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2178.1 and 2413
| Monthly Target 1 | 2135.43 |
| Monthly Target 2 | 2220.77 |
| Monthly Target 3 | 2370.3333333333 |
| Monthly Target 4 | 2455.67 |
| Monthly Target 5 | 2605.23 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.10 (-7.33%) | 2488.60 | 2285.00 - 2519.90 | 0.2188 times | Mon 31 August 2026 | 2488.60 (4.05%) | 2430.20 | 2355.20 - 2590.00 | 1.6954 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.8795 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.8495 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.2273 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 1.0103 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.8823 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 1.0385 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.3936 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.8049 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 2.3386 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2414.16 |
| 12 day DMA | 2473.08 |
| 20 day DMA | 2468.44 |
| 35 day DMA | 2422.94 |
| 50 day DMA | 2353.46 |
| 100 day DMA | 2155.46 |
| 150 day DMA | 2005.38 |
| 200 day DMA | 1928.81 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.13 | 2444.14 | 2460.66 |
| 12 day EMA | 2441.86 | 2466.53 | 2476.61 |
| 20 day EMA | 2442.43 | 2456.77 | 2461.57 |
| 35 day EMA | 2399.23 | 2404.71 | 2404.33 |
| 50 day EMA | 2343.75 | 2345.29 | 2342.61 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.16 | 2454.84 | 2473.12 |
| 12 day SMA | 2473.08 | 2489.91 | 2497.33 |
| 20 day SMA | 2468.44 | 2475.44 | 2476.77 |
| 35 day SMA | 2422.94 | 2419.2 | 2411.43 |
| 50 day SMA | 2353.46 | 2350.17 | 2345.1 |
| 100 day SMA | 2155.46 | 2149.87 | 2143.7 |
| 150 day SMA | 2005.38 | 2001.09 | 1995.8 |
| 200 day SMA | 1928.81 | 1926.07 | 1922.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.