Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1693.25 and 1768.75
| Daily Target 1 | 1635.5 |
| Daily Target 2 | 1675.5 |
| Daily Target 3 | 1711 |
| Daily Target 4 | 1751 |
| Daily Target 5 | 1786.5 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1715.50 (1.33%) | 1693.00 | 1671.00 - 1746.50 | 1.1732 times | Tue 21 April 2026 | 1693.00 (0.64%) | 1690.00 | 1667.20 - 1700.00 | 0.5826 times | Mon 20 April 2026 | 1682.20 (-1.27%) | 1703.80 | 1670.90 - 1712.20 | 0.5662 times | Fri 17 April 2026 | 1703.80 (0.48%) | 1709.20 | 1670.30 - 1723.80 | 1.2246 times | Thu 16 April 2026 | 1695.60 (-2.95%) | 1770.00 | 1690.90 - 1770.00 | 1.088 times | Wed 15 April 2026 | 1747.10 (0.01%) | 1794.90 | 1742.00 - 1794.90 | 0.6067 times | Mon 13 April 2026 | 1747.00 (-2.59%) | 1745.00 | 1730.00 - 1774.90 | 0.5773 times | Fri 10 April 2026 | 1793.40 (3.38%) | 1750.00 | 1735.00 - 1813.40 | 1.328 times | Thu 09 April 2026 | 1734.70 (0.65%) | 1713.50 | 1705.00 - 1773.10 | 0.8311 times | Wed 08 April 2026 | 1723.50 (7.09%) | 1655.00 | 1645.00 - 1735.90 | 2.0223 times | Tue 07 April 2026 | 1609.40 (0.79%) | 1596.90 | 1573.60 - 1645.00 | 0.6631 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1691.35 and 1770.65
| Weekly Target 1 | 1630.43 |
| Weekly Target 2 | 1672.97 |
| Weekly Target 3 | 1709.7333333333 |
| Weekly Target 4 | 1752.27 |
| Weekly Target 5 | 1789.03 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1715.50 (0.69%) | 1703.80 | 1667.20 - 1746.50 | 0.6235 times | Fri 17 April 2026 | 1703.80 (-5%) | 1745.00 | 1670.30 - 1794.90 | 0.939 times | Fri 10 April 2026 | 1793.40 (11.81%) | 1590.00 | 1563.20 - 1813.40 | 1.4351 times | Thu 02 April 2026 | 1603.90 (-0.75%) | 1578.00 | 1525.30 - 1623.00 | 0.8152 times | Fri 27 March 2026 | 1616.10 (2.04%) | 1560.00 | 1503.00 - 1666.00 | 0.8734 times | Fri 20 March 2026 | 1583.80 (2.04%) | 1563.90 | 1525.20 - 1674.90 | 0.8962 times | Fri 13 March 2026 | 1552.20 (-4.92%) | 1596.90 | 1539.90 - 1706.10 | 1.5685 times | Fri 06 March 2026 | 1632.60 (-7.22%) | 1656.10 | 1611.70 - 1766.80 | 0.9064 times | Fri 27 February 2026 | 1759.70 (-4.18%) | 1901.40 | 1751.60 - 1901.40 | 0.9718 times | Fri 20 February 2026 | 1836.40 (1.82%) | 1812.50 | 1790.60 - 1930.00 | 0.9709 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.8717 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1630 and 1898.9
| Monthly Target 1 | 1422.23 |
| Monthly Target 2 | 1568.87 |
| Monthly Target 3 | 1691.1333333333 |
| Monthly Target 4 | 1837.77 |
| Monthly Target 5 | 1960.03 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1715.50 (10.61%) | 1622.00 | 1544.50 - 1813.40 | 0.5003 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7117 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8377 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.1242 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6493 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8865 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.903 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2833 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2492 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8548 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3579 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1698.02 |
| 12 day DMA | 1703.5 |
| 20 day DMA | 1657.21 |
| 35 day DMA | 1655.61 |
| 50 day DMA | 1708.01 |
| 100 day DMA | 1700.8 |
| 150 day DMA | 1656.64 |
| 200 day DMA | 1560.06 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.24 | 1700.11 | 1703.66 |
| 12 day EMA | 1693.88 | 1689.95 | 1689.4 |
| 20 day EMA | 1682.69 | 1679.24 | 1677.79 |
| 35 day EMA | 1693.66 | 1692.37 | 1692.33 |
| 50 day EMA | 1706 | 1705.61 | 1706.12 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.02 | 1704.34 | 1715.14 |
| 12 day SMA | 1703.5 | 1694.2 | 1685.37 |
| 20 day SMA | 1657.21 | 1651.25 | 1649.48 |
| 35 day SMA | 1655.61 | 1659.33 | 1663.7 |
| 50 day SMA | 1708.01 | 1709.09 | 1710.26 |
| 100 day SMA | 1700.8 | 1700.52 | 1700.57 |
| 150 day SMA | 1656.64 | 1654.49 | 1652.75 |
| 200 day SMA | 1560.06 | 1557.9 | 1555.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.