Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 603.83 and 618.68
| Daily Target 1 | 600.93 |
| Daily Target 2 | 606.72 |
| Daily Target 3 | 615.78333333333 |
| Daily Target 4 | 621.57 |
| Daily Target 5 | 630.63 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 612.50 (-0.17%) | 619.00 | 610.00 - 624.85 | 0.5169 times | Mon 22 April 2024 | 613.55 (0.14%) | 614.95 | 611.00 - 619.50 | 0.3395 times | Fri 19 April 2024 | 612.70 (1.15%) | 605.75 | 601.00 - 617.95 | 2.0328 times | Thu 18 April 2024 | 605.75 (-0.7%) | 612.00 | 605.10 - 616.90 | 0.6716 times | Tue 16 April 2024 | 610.00 (0.44%) | 606.00 | 605.00 - 616.40 | 0.8071 times | Mon 15 April 2024 | 607.30 (-1.95%) | 615.15 | 594.60 - 617.85 | 1.0018 times | Fri 12 April 2024 | 619.35 (-1.63%) | 629.60 | 615.10 - 630.50 | 0.7837 times | Wed 10 April 2024 | 629.60 (-0.06%) | 629.95 | 619.65 - 637.95 | 1.0735 times | Tue 09 April 2024 | 629.95 (-1.36%) | 640.95 | 625.20 - 643.95 | 0.5305 times | Mon 08 April 2024 | 638.65 (1.44%) | 630.00 | 627.05 - 645.00 | 2.2425 times | Fri 05 April 2024 | 629.60 (1.88%) | 617.55 | 615.00 - 640.00 | 1.2623 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 603.83 and 618.68
| Weekly Target 1 | 600.93 |
| Weekly Target 2 | 606.72 |
| Weekly Target 3 | 615.78333333333 |
| Weekly Target 4 | 621.57 |
| Weekly Target 5 | 630.63 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 612.50 (-0.03%) | 614.95 | 610.00 - 624.85 | 0.128 times | Fri 19 April 2024 | 612.70 (-1.07%) | 615.15 | 594.60 - 617.95 | 0.6745 times | Fri 12 April 2024 | 619.35 (-1.63%) | 630.00 | 615.10 - 645.00 | 0.6919 times | Fri 05 April 2024 | 629.60 (3.1%) | 620.80 | 608.00 - 640.00 | 0.7435 times | Thu 28 March 2024 | 610.65 (-2.79%) | 628.20 | 606.00 - 631.50 | 0.6688 times | Fri 22 March 2024 | 628.20 (4.08%) | 594.00 | 594.00 - 631.50 | 1.2576 times | Fri 15 March 2024 | 603.55 (-6.53%) | 649.90 | 578.35 - 649.95 | 1.4123 times | Thu 07 March 2024 | 645.70 (0.12%) | 664.95 | 633.00 - 668.00 | 1.0374 times | Sat 02 March 2024 | 644.95 (2.01%) | 646.00 | 619.20 - 667.00 | 2.4546 times | Fri 23 February 2024 | 632.25 (-2.05%) | 650.00 | 625.05 - 653.80 | 0.9315 times | Fri 16 February 2024 | 645.50 (5.81%) | 611.00 | 606.40 - 650.00 | 2.1186 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 578.35 and 628.75
| Monthly Target 1 | 566.97 |
| Monthly Target 2 | 589.73 |
| Monthly Target 3 | 617.36666666667 |
| Monthly Target 4 | 640.13 |
| Monthly Target 5 | 667.77 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 612.50 (0.3%) | 620.80 | 594.60 - 645.00 | 0.223 times | Thu 28 March 2024 | 610.65 (-3.89%) | 644.00 | 578.35 - 668.00 | 0.4639 times | Thu 29 February 2024 | 635.35 (5.61%) | 600.00 | 588.70 - 667.00 | 0.8112 times | Wed 31 January 2024 | 601.60 (-2.78%) | 626.00 | 552.05 - 626.05 | 0.5957 times | Fri 29 December 2023 | 618.80 (-1.87%) | 635.80 | 607.30 - 655.20 | 0.5582 times | Thu 30 November 2023 | 630.60 (-6.81%) | 678.00 | 605.00 - 709.75 | 0.9808 times | Tue 31 October 2023 | 676.65 (-1.19%) | 688.85 | 622.40 - 718.80 | 0.641 times | Fri 29 September 2023 | 684.80 (-0.04%) | 685.10 | 668.00 - 745.00 | 0.8876 times | Thu 31 August 2023 | 685.10 (4.05%) | 665.00 | 595.30 - 699.70 | 3.9036 times | Mon 31 July 2023 | 658.45 (16.33%) | 568.95 | 564.60 - 674.40 | 0.9349 times | Fri 30 June 2023 | 566.00 (18.05%) | 474.65 | 474.65 - 594.00 | 1.1323 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 610.9 |
| 12 day DMA | 618.91 |
| 20 day DMA | 617.42 |
| 35 day DMA | 622.11 |
| 50 day DMA | 623.31 |
| 100 day DMA | 615.1 |
| 150 day DMA | 633.24 |
| 200 day DMA | 633.77 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.83 | 613 | 612.73 |
| 12 day EMA | 615.36 | 615.88 | 616.3 |
| 20 day EMA | 616.95 | 617.42 | 617.83 |
| 35 day EMA | 619.21 | 619.6 | 619.96 |
| 50 day EMA | 620.66 | 620.99 | 621.29 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.9 | 609.86 | 611.02 |
| 12 day SMA | 618.91 | 619.39 | 619.84 |
| 20 day SMA | 617.42 | 617.06 | 616.62 |
| 35 day SMA | 622.11 | 622.46 | 622.82 |
| 50 day SMA | 623.31 | 623.03 | 622.66 |
| 100 day SMA | 615.1 | 615.12 | 615.17 |
| 150 day SMA | 633.24 | 633.76 | 634.45 |
| 200 day SMA | 633.77 | 633.55 | 633.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.