Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1647.7 and 1699.1
| Daily Target 1 | 1638.1 |
| Daily Target 2 | 1657.3 |
| Daily Target 3 | 1689.5 |
| Daily Target 4 | 1708.7 |
| Daily Target 5 | 1740.9 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1676.50 (-1.5%) | 1683.00 | 1670.30 - 1721.70 | 0.962 times | Tue 09 December 2025 | 1702.10 (2.46%) | 1653.00 | 1629.80 - 1709.00 | 1.591 times | Mon 08 December 2025 | 1661.30 (-0.42%) | 1675.00 | 1625.70 - 1675.00 | 1.1551 times | Fri 05 December 2025 | 1668.30 (0.35%) | 1660.10 | 1637.30 - 1684.20 | 0.7367 times | Thu 04 December 2025 | 1662.40 (-2.35%) | 1691.00 | 1644.50 - 1702.30 | 0.5914 times | Wed 03 December 2025 | 1702.40 (2.11%) | 1667.10 | 1667.10 - 1728.50 | 1.2882 times | Tue 02 December 2025 | 1667.30 (-0.82%) | 1689.40 | 1660.10 - 1699.10 | 0.9846 times | Mon 01 December 2025 | 1681.10 (-0.83%) | 1712.00 | 1673.00 - 1716.50 | 0.6888 times | Fri 28 November 2025 | 1695.10 (1.55%) | 1677.40 | 1673.00 - 1705.90 | 1.1219 times | Thu 27 November 2025 | 1669.20 (-1.32%) | 1708.10 | 1661.20 - 1711.80 | 0.8803 times | Wed 26 November 2025 | 1691.60 (-0.46%) | 1695.00 | 1684.40 - 1728.80 | 1.0759 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1651.1 and 1747.1
| Weekly Target 1 | 1578.63 |
| Weekly Target 2 | 1627.57 |
| Weekly Target 3 | 1674.6333333333 |
| Weekly Target 4 | 1723.57 |
| Weekly Target 5 | 1770.63 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1676.50 (0.49%) | 1675.00 | 1625.70 - 1721.70 | 0.4062 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4699 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.536 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.934 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 1.0009 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.8427 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.137 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.4969 times | Fri 17 October 2025 | 1467.10 (-2.62%) | 1506.60 | 1455.50 - 1571.50 | 0.5103 times | Fri 10 October 2025 | 1506.60 (-1.3%) | 1535.00 | 1491.10 - 1577.50 | 0.666 times | Fri 03 October 2025 | 1526.50 (5.15%) | 1463.30 | 1418.10 - 1538.70 | 0.4542 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1599.7 and 1702.5
| Monthly Target 1 | 1574.1 |
| Monthly Target 2 | 1625.3 |
| Monthly Target 3 | 1676.9 |
| Monthly Target 4 | 1728.1 |
| Monthly Target 5 | 1779.7 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1676.50 (-1.1%) | 1712.00 | 1625.70 - 1728.50 | 0.2546 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8348 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8783 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2482 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.215 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8314 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3207 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0999 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5884 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7287 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4553 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1674.12 |
| 12 day DMA | 1681.39 |
| 20 day DMA | 1703.58 |
| 35 day DMA | 1669.81 |
| 50 day DMA | 1621.08 |
| 100 day DMA | 1470.65 |
| 150 day DMA | 1371.43 |
| 200 day DMA | 1251.52 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.83 | 1681.5 | 1671.2 |
| 12 day EMA | 1684.22 | 1685.62 | 1682.62 |
| 20 day EMA | 1681.65 | 1682.19 | 1680.09 |
| 35 day EMA | 1650.77 | 1649.26 | 1646.15 |
| 50 day EMA | 1616.04 | 1613.57 | 1609.96 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.12 | 1679.3 | 1672.34 |
| 12 day SMA | 1681.39 | 1682.35 | 1681.97 |
| 20 day SMA | 1703.58 | 1707.16 | 1710.27 |
| 35 day SMA | 1669.81 | 1665.63 | 1658.91 |
| 50 day SMA | 1621.08 | 1616.59 | 1611.76 |
| 100 day SMA | 1470.65 | 1466.27 | 1461.79 |
| 150 day SMA | 1371.43 | 1366.51 | 1361.21 |
| 200 day SMA | 1251.52 | 1247.42 | 1243.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.