Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 920.3 and 941.75
| Daily Target 1 | 903.23 |
| Daily Target 2 | 915.92 |
| Daily Target 3 | 924.68333333333 |
| Daily Target 4 | 937.37 |
| Daily Target 5 | 946.13 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 928.60 (0.98%) | 921.00 | 912.00 - 933.45 | 0.4711 times |
| Tue 15 April 2025 | 919.60 (6.1%) | 888.35 | 883.75 - 938.25 | 1.1986 times |
| Fri 11 April 2025 | 866.75 (4.1%) | 843.00 | 838.70 - 875.00 | 0.8194 times |
| Wed 09 April 2025 | 832.60 (-3.11%) | 854.60 | 825.00 - 854.60 | 2.3902 times |
| Tue 08 April 2025 | 859.30 (1.95%) | 850.00 | 849.95 - 865.10 | 0.5807 times |
| Mon 07 April 2025 | 842.90 (-4.41%) | 830.00 | 811.00 - 859.95 | 1.1867 times |
| Fri 04 April 2025 | 881.75 (-2.43%) | 903.70 | 881.50 - 909.95 | 0.5276 times |
| Thu 03 April 2025 | 903.70 (-3.3%) | 920.40 | 901.00 - 934.50 | 0.8514 times |
| Wed 02 April 2025 | 934.50 (5.52%) | 885.00 | 885.00 - 944.70 | 1.5305 times |
| Tue 01 April 2025 | 885.65 (-1.96%) | 902.25 | 870.70 - 907.55 | 0.4437 times |
| Fri 28 March 2025 | 903.35 (1.97%) | 888.80 | 886.45 - 908.85 | 1.1232 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 906.18 and 960.68
| Weekly Target 1 | 862.37 |
| Weekly Target 2 | 895.48 |
| Weekly Target 3 | 916.86666666667 |
| Weekly Target 4 | 949.98 |
| Weekly Target 5 | 971.37 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 928.60 (7.14%) | 888.35 | 883.75 - 938.25 | 0.4061 times |
| Fri 11 April 2025 | 866.75 (-1.7%) | 830.00 | 811.00 - 875.00 | 1.2106 times |
| Fri 04 April 2025 | 881.75 (-2.39%) | 902.25 | 870.70 - 944.70 | 0.8156 times |
| Fri 28 March 2025 | 903.35 (3.77%) | 894.95 | 869.40 - 908.85 | 1.0296 times |
| Fri 21 March 2025 | 870.55 (6.26%) | 815.10 | 808.15 - 914.35 | 1.3574 times |
| Thu 13 March 2025 | 819.30 (-11.52%) | 935.95 | 815.00 - 955.20 | 1.1562 times |
| Fri 07 March 2025 | 925.95 (8.56%) | 861.40 | 824.05 - 933.05 | 1.4635 times |
| Fri 28 February 2025 | 852.90 (-4.92%) | 896.10 | 825.50 - 909.95 | 0.5241 times |
| Fri 21 February 2025 | 897.00 (3.01%) | 859.95 | 821.65 - 912.95 | 1.3474 times |
| Fri 14 February 2025 | 870.75 (-13.4%) | 1005.50 | 864.30 - 1013.05 | 0.6895 times |
| Fri 07 February 2025 | 1005.50 (1.79%) | 1036.00 | 972.55 - 1046.20 | 0.5672 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 869.8 and 1003.5
| Monthly Target 1 | 761.07 |
| Monthly Target 2 | 844.83 |
| Monthly Target 3 | 894.76666666667 |
| Monthly Target 4 | 978.53 |
| Monthly Target 5 | 1028.47 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 928.60 (2.8%) | 902.25 | 811.00 - 944.70 | 0.3633 times |
| Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7479 times |
| Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4673 times |
| Fri 31 January 2025 | 987.85 (-14.4%) | 1154.00 | 896.45 - 1191.40 | 0.7538 times |
| Tue 31 December 2024 | 1154.00 (-7.66%) | 1251.45 | 1128.25 - 1347.00 | 0.7372 times |
| Fri 29 November 2024 | 1249.75 (3%) | 1235.00 | 1097.60 - 1279.00 | 0.9317 times |
| Thu 31 October 2024 | 1213.30 (21.1%) | 992.00 | 891.75 - 1235.00 | 1.6977 times |
| Mon 30 September 2024 | 1001.90 (2.49%) | 978.00 | 922.50 - 1046.25 | 0.8809 times |
| Fri 30 August 2024 | 977.55 (12.2%) | 871.00 | 835.00 - 1137.70 | 2.4991 times |
| Wed 31 July 2024 | 871.25 (11.45%) | 798.80 | 762.65 - 886.15 | 0.9212 times |
| Fri 28 June 2024 | 781.75 (7.27%) | 757.00 | 625.00 - 832.00 | 0.707 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 881.37 |
| 12 day DMA | 887.05 |
| 20 day DMA | 879.99 |
| 35 day DMA | 873.95 |
| 50 day DMA | 893.77 |
| 100 day DMA | 1018.09 |
| 150 day DMA | 1028.39 |
| 200 day DMA | 996.6 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.76 | 880.84 | 861.47 |
| 12 day EMA | 885.79 | 878.01 | 870.45 |
| 20 day EMA | 883.56 | 878.82 | 874.53 |
| 35 day EMA | 891.92 | 889.76 | 888 |
| 50 day EMA | 898.68 | 897.46 | 896.56 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.37 | 864.23 | 856.66 |
| 12 day SMA | 887.05 | 882.98 | 879.57 |
| 20 day SMA | 879.99 | 874.52 | 870.05 |
| 35 day SMA | 873.95 | 871.73 | 869.76 |
| 50 day SMA | 893.77 | 894.13 | 894.23 |
| 100 day SMA | 1018.09 | 1020.01 | 1022.4 |
| 150 day SMA | 1028.39 | 1028.8 | 1029.3 |
| 200 day SMA | 996.6 | 995.94 | 995.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.