Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1643.85 and 1685.65
| Daily Target 1 | 1636.03 |
| Daily Target 2 | 1651.67 |
| Daily Target 3 | 1677.8333333333 |
| Daily Target 4 | 1693.47 |
| Daily Target 5 | 1719.63 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1667.30 (0%) | 1694.90 | 1662.20 - 1704.00 | 0.5855 times | Fri 12 December 2025 | 1667.30 (-1.42%) | 1694.90 | 1662.20 - 1704.00 | 0.5855 times | Thu 11 December 2025 | 1691.30 (0.88%) | 1670.10 | 1660.30 - 1694.90 | 0.428 times | Wed 10 December 2025 | 1676.50 (-1.5%) | 1683.00 | 1670.30 - 1721.70 | 1.1058 times | Tue 09 December 2025 | 1702.10 (2.46%) | 1653.00 | 1629.80 - 1709.00 | 1.8287 times | Mon 08 December 2025 | 1661.30 (-0.42%) | 1675.00 | 1625.70 - 1675.00 | 1.3276 times | Fri 05 December 2025 | 1668.30 (0.35%) | 1660.10 | 1637.30 - 1684.20 | 0.8467 times | Thu 04 December 2025 | 1662.40 (-2.35%) | 1691.00 | 1644.50 - 1702.30 | 0.6798 times | Wed 03 December 2025 | 1702.40 (2.11%) | 1667.10 | 1667.10 - 1728.50 | 1.4806 times | Tue 02 December 2025 | 1667.30 (-0.82%) | 1689.40 | 1660.10 - 1699.10 | 1.1317 times | Mon 01 December 2025 | 1681.10 (-0.83%) | 1712.00 | 1673.00 - 1716.50 | 0.7917 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1598.5 and 1694.5
| Weekly Target 1 | 1575.57 |
| Weekly Target 2 | 1621.43 |
| Weekly Target 3 | 1671.5666666667 |
| Weekly Target 4 | 1717.43 |
| Weekly Target 5 | 1767.57 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.5502 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4628 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.528 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.92 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 0.9859 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.7851 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.1199 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.4895 times | Fri 17 October 2025 | 1467.10 (-2.62%) | 1506.60 | 1455.50 - 1571.50 | 0.5027 times | Fri 10 October 2025 | 1506.60 (-1.3%) | 1535.00 | 1491.10 - 1577.50 | 0.656 times | Fri 03 October 2025 | 1526.50 (5.15%) | 1463.30 | 1418.10 - 1538.70 | 0.4473 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1595.1 and 1697.9
| Monthly Target 1 | 1571.03 |
| Monthly Target 2 | 1619.17 |
| Monthly Target 3 | 1673.8333333333 |
| Monthly Target 4 | 1721.97 |
| Monthly Target 5 | 1776.63 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1667.30 (-1.64%) | 1712.00 | 1625.70 - 1728.50 | 0.2976 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8268 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8744 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2427 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2097 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8277 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3149 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0951 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5858 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7255 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4533 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1680.9 |
| 12 day DMA | 1678.53 |
| 20 day DMA | 1691.61 |
| 35 day DMA | 1682.97 |
| 50 day DMA | 1633.18 |
| 100 day DMA | 1483.75 |
| 150 day DMA | 1384.78 |
| 200 day DMA | 1263.79 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.57 | 1678.2 | 1683.65 |
| 12 day EMA | 1680.19 | 1682.53 | 1685.3 |
| 20 day EMA | 1679.68 | 1680.98 | 1682.42 |
| 35 day EMA | 1651.02 | 1650.06 | 1649.04 |
| 50 day EMA | 1624.18 | 1622.42 | 1620.59 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.9 | 1679.7 | 1679.9 |
| 12 day SMA | 1678.53 | 1678.69 | 1680.72 |
| 20 day SMA | 1691.61 | 1695.42 | 1699.99 |
| 35 day SMA | 1682.97 | 1678.42 | 1673.91 |
| 50 day SMA | 1633.18 | 1630 | 1625.71 |
| 100 day SMA | 1483.75 | 1479.35 | 1475.03 |
| 150 day SMA | 1384.78 | 1380.73 | 1376.48 |
| 200 day SMA | 1263.79 | 1259.81 | 1255.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.