Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1866.7 and 1973.3
| Daily Target 1 | 1846.47 |
| Daily Target 2 | 1886.93 |
| Daily Target 3 | 1953.0666666667 |
| Daily Target 4 | 1993.53 |
| Daily Target 5 | 2059.67 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1927.40 (-3.82%) | 2019.20 | 1912.60 - 2019.20 | 0.7048 times | Mon 19 October 2026 | 2003.90 (-0.1%) | 2007.60 | 1983.30 - 2029.90 | 0.6045 times | Fri 16 October 2026 | 2005.90 (0.46%) | 2000.00 | 1976.10 - 2034.20 | 0.4511 times | Thu 15 October 2026 | 1996.70 (-0.8%) | 2014.00 | 1964.10 - 2029.60 | 1.2314 times | Wed 14 October 2026 | 2012.80 (-3.08%) | 2085.00 | 2008.00 - 2085.00 | 0.6936 times | Tue 13 October 2026 | 2076.80 (1%) | 2050.00 | 2016.20 - 2080.10 | 0.4841 times | Mon 12 October 2026 | 2056.20 (3.08%) | 2014.90 | 2014.90 - 2088.20 | 1.1197 times | Fri 09 October 2026 | 1994.80 (0.73%) | 1972.00 | 1918.00 - 2010.70 | 1.5598 times | Thu 08 October 2026 | 1980.30 (-0.12%) | 2004.00 | 1964.90 - 2014.00 | 1.2922 times | Wed 07 October 2026 | 1982.60 (0.06%) | 1979.30 | 1954.00 - 2012.70 | 1.8587 times | Tue 06 October 2026 | 1981.40 (-2.85%) | 2039.60 | 1969.10 - 2039.60 | 2.0642 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1861.35 and 1978.65
| Weekly Target 1 | 1839.33 |
| Weekly Target 2 | 1883.37 |
| Weekly Target 3 | 1956.6333333333 |
| Weekly Target 4 | 2000.67 |
| Weekly Target 5 | 2073.93 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1927.40 (-3.91%) | 2007.60 | 1912.60 - 2029.90 | 0.2432 times | Fri 16 October 2026 | 2005.90 (0.56%) | 2014.90 | 1964.10 - 2088.20 | 0.7394 times | Fri 09 October 2026 | 1994.80 (-7.64%) | 2159.80 | 1918.00 - 2175.00 | 1.7839 times | Thu 01 October 2026 | 2159.80 (-6.81%) | 2310.00 | 2090.80 - 2377.10 | 1.009 times | Fri 25 September 2026 | 2317.60 (-4.34%) | 2422.80 | 2255.00 - 2422.80 | 0.6527 times | Fri 18 September 2026 | 2422.80 (2.92%) | 2357.10 | 2241.70 - 2460.00 | 1.8059 times | Fri 11 September 2026 | 2354.00 (2.08%) | 2306.10 | 2258.20 - 2389.10 | 0.8551 times | Fri 04 September 2026 | 2306.10 (-8.11%) | 2517.90 | 2285.00 - 2530.20 | 0.8352 times | Fri 28 August 2026 | 2509.50 (0.48%) | 2510.70 | 2471.10 - 2582.90 | 0.9454 times | Fri 21 August 2026 | 2497.40 (-1.39%) | 2559.10 | 2410.20 - 2584.70 | 1.1302 times | Fri 14 August 2026 | 2532.50 (3.53%) | 2446.10 | 2355.20 - 2588.90 | 1.7095 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1747.3 and 2092.7
| Monthly Target 1 | 1687.27 |
| Monthly Target 2 | 1807.33 |
| Monthly Target 3 | 2032.6666666667 |
| Monthly Target 4 | 2152.73 |
| Monthly Target 5 | 2378.07 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1927.40 (-14.64%) | 2250.00 | 1912.60 - 2258.00 | 0.8491 times | Wed 30 September 2026 | 2258.00 (-9.27%) | 2488.60 | 2241.70 - 2519.90 | 1.2286 times | Mon 31 August 2026 | 2488.60 (4.05%) | 2430.20 | 2355.20 - 2590.00 | 1.4963 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.7762 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7498 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.0831 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.8917 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7787 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9166 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.2299 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7103 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1989.34 |
| 12 day DMA | 2004.87 |
| 20 day DMA | 2113.58 |
| 35 day DMA | 2216.59 |
| 50 day DMA | 2297.57 |
| 100 day DMA | 2253.82 |
| 150 day DMA | 2090.5 |
| 200 day DMA | 2001.05 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.49 | 2013.03 | 2017.6 |
| 12 day EMA | 2036.21 | 2055.99 | 2065.46 |
| 20 day EMA | 2095.48 | 2113.16 | 2124.66 |
| 35 day EMA | 2187.39 | 2202.7 | 2214.4 |
| 50 day EMA | 2280.17 | 2294.56 | 2306.42 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.34 | 2019.22 | 2029.68 |
| 12 day SMA | 2004.87 | 2024.23 | 2045.41 |
| 20 day SMA | 2113.58 | 2133.69 | 2154.64 |
| 35 day SMA | 2216.59 | 2233.22 | 2247.47 |
| 50 day SMA | 2297.57 | 2307.95 | 2316.62 |
| 100 day SMA | 2253.82 | 2254.93 | 2255.28 |
| 150 day SMA | 2090.5 | 2088.46 | 2086.43 |
| 200 day SMA | 2001.05 | 2000.08 | 1998.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.