Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1704.55 and 1746.95
| Daily Target 1 | 1694.6 |
| Daily Target 2 | 1714.5 |
| Daily Target 3 | 1737 |
| Daily Target 4 | 1756.9 |
| Daily Target 5 | 1779.4 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1734.40 (-0.83%) | 1749.00 | 1717.10 - 1759.50 | 1.0884 times | Fri 26 December 2025 | 1749.00 (-0.2%) | 1752.50 | 1732.30 - 1764.60 | 0.5675 times | Wed 24 December 2025 | 1752.50 (-1.52%) | 1799.00 | 1742.10 - 1800.00 | 1.1976 times | Tue 23 December 2025 | 1779.60 (3.28%) | 1725.90 | 1725.90 - 1782.00 | 1.4575 times | Mon 22 December 2025 | 1723.10 (0.66%) | 1716.80 | 1703.00 - 1733.60 | 0.4705 times | Fri 19 December 2025 | 1711.80 (2.28%) | 1675.00 | 1675.00 - 1749.00 | 1.3984 times | Thu 18 December 2025 | 1673.60 (1.68%) | 1650.00 | 1624.30 - 1700.10 | 0.8935 times | Wed 17 December 2025 | 1645.90 (-0.71%) | 1659.50 | 1621.10 - 1670.90 | 0.7257 times | Tue 16 December 2025 | 1657.60 (-3.99%) | 1726.00 | 1654.00 - 1732.90 | 0.9979 times | Mon 15 December 2025 | 1726.40 (3.54%) | 1662.00 | 1655.00 - 1738.90 | 1.2029 times | Sat 13 December 2025 | 1667.30 (0%) | 1694.90 | 1662.20 - 1704.00 | 0.5429 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1704.55 and 1746.95
| Weekly Target 1 | 1694.6 |
| Weekly Target 2 | 1714.5 |
| Weekly Target 3 | 1737 |
| Weekly Target 4 | 1756.9 |
| Weekly Target 5 | 1779.4 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1734.40 (-0.83%) | 1749.00 | 1717.10 - 1759.50 | 0.1177 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.3993 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.5642 times | Sat 13 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.5875 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4942 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.5638 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.9824 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 1.0529 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 4.042 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.196 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.5227 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1677.75 and 1856.65
| Monthly Target 1 | 1539.6 |
| Monthly Target 2 | 1637 |
| Monthly Target 3 | 1718.5 |
| Monthly Target 4 | 1815.9 |
| Monthly Target 5 | 1897.4 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1734.40 (2.32%) | 1712.00 | 1621.10 - 1800.00 | 0.5778 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.774 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8491 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2068 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1747 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8038 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.277 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0634 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5689 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7045 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4402 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1747.72 |
| 12 day DMA | 1707.38 |
| 20 day DMA | 1696.01 |
| 35 day DMA | 1707.54 |
| 50 day DMA | 1672.41 |
| 100 day DMA | 1532.35 |
| 150 day DMA | 1426.42 |
| 200 day DMA | 1305.78 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.44 | 1738.96 | 1733.94 |
| 12 day EMA | 1718.86 | 1716.04 | 1710.05 |
| 20 day EMA | 1706.41 | 1703.46 | 1698.67 |
| 35 day EMA | 1682.88 | 1679.85 | 1675.78 |
| 50 day EMA | 1667.43 | 1664.7 | 1661.26 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.72 | 1743.2 | 1728.12 |
| 12 day SMA | 1707.38 | 1703.78 | 1697.74 |
| 20 day SMA | 1696.01 | 1693.34 | 1690.65 |
| 35 day SMA | 1707.54 | 1707.94 | 1706.28 |
| 50 day SMA | 1672.41 | 1667.8 | 1663.46 |
| 100 day SMA | 1532.35 | 1526.84 | 1520.91 |
| 150 day SMA | 1426.42 | 1422.13 | 1417.77 |
| 200 day SMA | 1305.78 | 1301.74 | 1297.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.