Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1693.4 and 1767.4
| Daily Target 1 | 1637.93 |
| Daily Target 2 | 1674.87 |
| Daily Target 3 | 1711.9333333333 |
| Daily Target 4 | 1748.87 |
| Daily Target 5 | 1785.93 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1711.80 (2.28%) | 1675.00 | 1675.00 - 1749.00 | 1.4842 times | Thu 18 December 2025 | 1673.60 (1.68%) | 1650.00 | 1624.30 - 1700.10 | 0.9484 times | Wed 17 December 2025 | 1645.90 (-0.71%) | 1659.50 | 1621.10 - 1670.90 | 0.7702 times | Tue 16 December 2025 | 1657.60 (-3.99%) | 1726.00 | 1654.00 - 1732.90 | 1.0591 times | Mon 15 December 2025 | 1726.40 (3.54%) | 1662.00 | 1655.00 - 1738.90 | 1.2768 times | Sat 13 December 2025 | 1667.30 (0%) | 1694.90 | 1662.20 - 1704.00 | 0.5762 times | Fri 12 December 2025 | 1667.30 (-1.42%) | 1694.90 | 1662.20 - 1704.00 | 0.5762 times | Thu 11 December 2025 | 1691.30 (0.88%) | 1670.10 | 1660.30 - 1694.90 | 0.4212 times | Wed 10 December 2025 | 1676.50 (-1.5%) | 1683.00 | 1670.30 - 1721.70 | 1.0881 times | Tue 09 December 2025 | 1702.10 (2.46%) | 1653.00 | 1629.80 - 1709.00 | 1.7996 times | Mon 08 December 2025 | 1661.30 (-0.42%) | 1675.00 | 1625.70 - 1675.00 | 1.3065 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1666.45 and 1794.35
| Weekly Target 1 | 1566.07 |
| Weekly Target 2 | 1638.93 |
| Weekly Target 3 | 1693.9666666667 |
| Weekly Target 4 | 1766.83 |
| Weekly Target 5 | 1821.87 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.5352 times | Sat 13 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.5573 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4688 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.5348 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.9319 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 0.9987 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.834 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.1344 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.4958 times | Fri 17 October 2025 | 1467.10 (-2.62%) | 1506.60 | 1455.50 - 1571.50 | 0.5092 times | Fri 10 October 2025 | 1506.60 (-1.3%) | 1535.00 | 1491.10 - 1577.50 | 0.6645 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1602.5 and 1730.4
| Monthly Target 1 | 1566.07 |
| Monthly Target 2 | 1638.93 |
| Monthly Target 3 | 1693.9666666667 |
| Monthly Target 4 | 1766.83 |
| Monthly Target 5 | 1821.87 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1711.80 (0.99%) | 1712.00 | 1621.10 - 1749.00 | 0.4458 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.7988 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.861 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2237 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1912 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.815 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.2948 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0783 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5768 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7144 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4464 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1683.06 |
| 12 day DMA | 1679.12 |
| 20 day DMA | 1680.9 |
| 35 day DMA | 1701.04 |
| 50 day DMA | 1649.68 |
| 100 day DMA | 1505.53 |
| 150 day DMA | 1404.49 |
| 200 day DMA | 1283.85 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.25 | 1670.48 | 1668.92 |
| 12 day EMA | 1681.96 | 1676.54 | 1677.07 |
| 20 day EMA | 1681 | 1677.76 | 1678.2 |
| 35 day EMA | 1659 | 1655.89 | 1654.85 |
| 50 day EMA | 1642.2 | 1639.36 | 1637.96 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.06 | 1674.16 | 1672.9 |
| 12 day SMA | 1679.12 | 1675 | 1677.4 |
| 20 day SMA | 1680.9 | 1679.71 | 1680.9 |
| 35 day SMA | 1701.04 | 1698.26 | 1695.63 |
| 50 day SMA | 1649.68 | 1645.49 | 1641.96 |
| 100 day SMA | 1505.53 | 1500.64 | 1496.4 |
| 150 day SMA | 1404.49 | 1400.38 | 1396.49 |
| 200 day SMA | 1283.85 | 1279.55 | 1275.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.