Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of SJVN Limited SJVN is 91.590 at 15:44 Fri 28 March 2025

Stock opened at 92.900 and moved inside a range of 91.210 and 96.170

Hourly intraday price targets for SJVN Limited SJVN can be 88.92 on downside and 93.88 on upper side.

Intraday target 1: 88.03
Intraday target 2: 89.81
Intraday target 3: 92.99
Intraday target 4: 94.77
Intraday target 5: 97.95

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 88.92 and 93.88

Daily Target 188.03
Daily Target 289.81
Daily Target 392.99
Daily Target 494.77
Daily Target 597.95

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 28 March 2025 91.59 (-0.86%) 92.90 91.21 - 96.17 1.2624 times
Thu 27 March 2025 92.38 (0.93%) 91.20 90.80 - 92.85 1.0294 times
Wed 26 March 2025 91.53 (-2.11%) 93.90 91.30 - 94.81 0.8017 times
Tue 25 March 2025 93.50 (-3.54%) 97.40 93.05 - 97.40 0.9472 times
Mon 24 March 2025 96.93 (1.79%) 96.00 95.90 - 97.85 0.9916 times
Fri 21 March 2025 95.23 (4.57%) 91.00 90.58 - 96.85 2.3145 times
Thu 20 March 2025 91.07 (-0.7%) 92.43 90.45 - 92.75 0.5963 times
Wed 19 March 2025 91.71 (4.38%) 88.29 87.95 - 91.95 0.9919 times
Tue 18 March 2025 87.86 (1.85%) 86.75 86.40 - 87.99 0.5617 times
Mon 17 March 2025 86.26 (0.98%) 85.51 85.50 - 87.00 0.5033 times
Thu 13 March 2025 85.42 (-1.07%) 86.70 85.18 - 87.44 0.3873 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 87.67 and 94.72

Weekly Target 186.36
Weekly Target 288.98
Weekly Target 393.413333333333
Weekly Target 496.03
Weekly Target 5100.46

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 28 March 2025 91.59 (-3.82%) 96.00 90.80 - 97.85 1.259 times
Fri 21 March 2025 95.23 (11.48%) 85.51 85.50 - 96.85 1.2428 times
Thu 13 March 2025 85.42 (-2.67%) 87.77 84.43 - 88.93 0.5698 times
Fri 07 March 2025 87.76 (4.34%) 84.50 80.54 - 89.40 0.9873 times
Fri 28 February 2025 84.11 (-9.55%) 91.50 82.80 - 91.80 0.6906 times
Fri 21 February 2025 92.99 (3.61%) 89.00 86.60 - 95.75 1.1345 times
Fri 14 February 2025 89.75 (-5.91%) 95.80 86.25 - 96.37 1.0252 times
Fri 07 February 2025 95.39 (-2.17%) 95.00 92.55 - 98.47 0.8838 times
Fri 31 January 2025 97.51 (2.15%) 93.70 88.16 - 97.75 1.3445 times
Fri 24 January 2025 95.46 (-5.26%) 100.20 94.00 - 102.37 0.8627 times
Fri 17 January 2025 100.76 (3.96%) 94.96 90.16 - 101.06 1.2648 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 86.07 and 103.38

Monthly Target 172.68
Monthly Target 282.14
Monthly Target 389.993333333333
Monthly Target 499.45
Monthly Target 5107.3

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 0.5786 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.5323 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.0107 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.4951 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.5144 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.5683 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 0.8293 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 1.1953 times
Wed 31 July 2024 148.47 (12.79%) 132.45 130.10 - 159.65 2.9025 times
Fri 28 June 2024 131.63 (-5.78%) 153.00 114.55 - 153.00 1.3735 times
Fri 31 May 2024 139.70 (3.94%) 135.00 119.85 - 153.00 1.8358 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 93.19
12 day DMA 90.82
20 day DMA 88.63
35 day DMA 89.89
50 day DMA 91.7
100 day DMA 100.92
150 day DMA 108.98
200 day DMA 116.73

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2592.5892.68
12 day EMA91.2691.290.99
20 day EMA90.6390.5390.34
35 day EMA91.0791.0490.96
50 day EMA92.1392.1592.14

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1993.9193.65
12 day SMA90.8290.3689.81
20 day SMA88.6388.4488.3
35 day SMA89.8990.0390.12
50 day SMA91.791.7691.79
100 day SMA100.92101.16101.37
150 day SMA108.98109.26109.56
200 day SMA116.73116.93117.14

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 91.80 93.15 91.40 to 96.50 1.15 times
26 Wed 89.67 91.67 89.49 to 92.29 1.08 times
25 Tue 91.01 95.22 90.67 to 95.22 1.08 times
24 Mon 93.89 93.64 93.42 to 95.21 0.96 times
21 Fri 92.19 88.62 88.44 to 93.21 0.73 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 90.36 92.70 89.98 to 94.70 1.11 times
26 Wed 87.82 89.50 87.14 to 90.41 1.04 times
25 Tue 89.53 92.70 89.42 to 92.70 1.01 times
24 Mon 92.42 92.32 92.00 to 93.30 0.94 times
21 Fri 90.69 88.12 87.00 to 91.57 0.89 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 89.79 92.10 89.50 to 94.00 1 times

Option chain for Sjvn SJVN 24 Thu April 2025 expiry

Sjvn SJVN Option strike: 115.00

Date CE PE PCR
28 Fri March 2025 0.3019.25 0.31

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
28 Fri March 2025 0.5017.05 0.36
26 Wed March 2025 0.5019.00 0.35
25 Tue March 2025 0.6519.00 0.4
24 Mon March 2025 1.1016.50 0.26

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
28 Fri March 2025 0.8513.25 0.39
26 Wed March 2025 0.8514.00 0.73
25 Tue March 2025 1.1012.20 0.35
24 Mon March 2025 1.3012.20 0.53

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
28 Fri March 2025 1.659.50 0.18
26 Wed March 2025 1.6011.25 0.22
25 Tue March 2025 2.0510.90 0.23
24 Mon March 2025 2.708.75 0.26

Sjvn SJVN Option strike: 96.00

Date CE PE PCR
28 Fri March 2025 2.606.75 0.04

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
28 Fri March 2025 3.006.20 0.31
26 Wed March 2025 2.707.85 0.22
25 Tue March 2025 3.557.25 0.24
24 Mon March 2025 4.555.75 0.23

Sjvn SJVN Option strike: 94.00

Date CE PE PCR
28 Fri March 2025 3.305.20 0.5

Sjvn SJVN Option strike: 92.50

Date CE PE PCR
28 Fri March 2025 3.954.15 0.74
26 Wed March 2025 3.653.75 0.25

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
28 Fri March 2025 5.253.50 1.38
26 Wed March 2025 4.504.85 1.48
25 Tue March 2025 5.554.40 1.35
24 Mon March 2025 6.953.20 1.23

Sjvn SJVN Option strike: 87.50

Date CE PE PCR
28 Fri March 2025 7.652.30 1.93
26 Wed March 2025 8.003.10 1
25 Tue March 2025 8.002.65 1

Sjvn SJVN Option strike: 85.00

Date CE PE PCR
28 Fri March 2025 8.601.75 1.36
26 Wed March 2025 8.552.65 16
25 Tue March 2025 9.902.40 7.67
24 Mon March 2025 9.901.65 6
Back to top | Use Dark Theme