Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 115.45 and 119.48
| Daily Target 1 | 112.24 |
| Daily Target 2 | 114.63 |
| Daily Target 3 | 116.26666666667 |
| Daily Target 4 | 118.66 |
| Daily Target 5 | 120.3 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 117.03 (2.83%) | 114.00 | 113.87 - 117.90 | 0.7283 times | Mon 02 December 2024 | 113.81 (-0.94%) | 114.50 | 113.61 - 115.27 | 0.5427 times | Fri 29 November 2024 | 114.89 (-2.6%) | 119.00 | 114.47 - 119.20 | 0.8754 times | Thu 28 November 2024 | 117.96 (3.76%) | 114.00 | 113.70 - 119.70 | 1.122 times | Wed 27 November 2024 | 113.68 (0.75%) | 112.51 | 111.56 - 114.16 | 0.528 times | Tue 26 November 2024 | 112.83 (-0.13%) | 113.60 | 112.21 - 114.21 | 0.6 times | Mon 25 November 2024 | 112.98 (5.03%) | 109.85 | 109.75 - 114.20 | 1.207 times | Fri 22 November 2024 | 107.57 (3.99%) | 105.50 | 105.00 - 110.30 | 3.2521 times | Thu 21 November 2024 | 103.44 (-2.26%) | 105.60 | 102.85 - 105.60 | 0.5571 times | Tue 19 November 2024 | 105.83 (1.16%) | 105.10 | 104.90 - 107.96 | 0.5873 times | Mon 18 November 2024 | 104.62 (0.82%) | 104.00 | 101.70 - 105.38 | 0.6447 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 115.32 and 119.61
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 116.18 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 117.03 (1.86%) | 114.50 | 113.61 - 117.90 | 0.3537 times | Fri 29 November 2024 | 114.89 (6.8%) | 109.85 | 109.75 - 119.70 | 1.2057 times | Fri 22 November 2024 | 107.57 (3.66%) | 104.00 | 101.70 - 110.30 | 1.403 times | Thu 14 November 2024 | 103.77 (-6.9%) | 110.02 | 103.36 - 111.77 | 0.6619 times | Fri 08 November 2024 | 111.46 (-2.99%) | 114.99 | 109.15 - 117.40 | 1.0262 times | Fri 01 November 2024 | 114.90 (7.1%) | 107.98 | 106.22 - 115.10 | 0.6188 times | Fri 25 October 2024 | 107.28 (-12.25%) | 122.98 | 106.20 - 122.98 | 1.1972 times | Fri 18 October 2024 | 122.26 (1.72%) | 120.71 | 115.52 - 123.86 | 1.049 times | Fri 11 October 2024 | 120.19 (-5.12%) | 126.71 | 116.37 - 127.50 | 1.3116 times | Fri 04 October 2024 | 126.67 (-5.36%) | 132.99 | 124.10 - 135.00 | 1.1729 times | Fri 27 September 2024 | 133.84 (2.72%) | 130.65 | 125.80 - 134.89 | 1.9293 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 115.32 and 119.61
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 116.18 |
| Monthly Target 4 | 118.75 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 117.03 (1.86%) | 114.50 | 113.61 - 117.90 | 0.0301 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.3685 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 0.4072 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 0.5942 times | Fri 30 August 2024 | 133.35 (-10.18%) | 149.60 | 131.90 - 150.00 | 0.8564 times | Wed 31 July 2024 | 148.47 (12.79%) | 132.45 | 130.10 - 159.65 | 2.0795 times | Fri 28 June 2024 | 131.63 (-5.78%) | 153.00 | 114.55 - 153.00 | 0.9841 times | Fri 31 May 2024 | 139.70 (3.94%) | 135.00 | 119.85 - 153.00 | 1.3153 times | Tue 30 April 2024 | 134.40 (10.71%) | 122.70 | 121.70 - 141.30 | 1.5187 times | Thu 28 March 2024 | 121.40 (0.21%) | 122.90 | 98.05 - 130.80 | 1.8461 times | Thu 29 February 2024 | 121.15 (-8.08%) | 132.35 | 100.65 - 170.50 | 4.5646 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 110.7 |
| 20 day DMA | 110.86 |
| 35 day DMA | 112.61 |
| 50 day DMA | 116.65 |
| 100 day DMA | 127.8 |
| 150 day DMA | 130.05 |
| 200 day DMA | 128.47 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 113.86 | 113.89 |
| 12 day EMA | 112.82 | 112.05 | 111.73 |
| 20 day EMA | 112.53 | 112.06 | 111.88 |
| 35 day EMA | 114.69 | 114.55 | 114.59 |
| 50 day EMA | 117.59 | 117.61 | 117.77 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 114.63 | 114.47 |
| 12 day SMA | 110.7 | 109.63 | 109.2 |
| 20 day SMA | 110.86 | 110.75 | 110.73 |
| 35 day SMA | 112.61 | 112.71 | 112.86 |
| 50 day SMA | 116.65 | 116.89 | 117.19 |
| 100 day SMA | 127.8 | 128.09 | 128.38 |
| 150 day SMA | 130.05 | 130.17 | 130.3 |
| 200 day SMA | 128.47 | 128.45 | 128.58 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 117.88 | 114.99 | 114.83 to 118.50 | 1.59 times |
| 02 Mon | 114.44 | 113.70 | 113.70 to 115.51 | 0.85 times |
| 29 Fri | 114.47 | 119.38 | 113.90 to 119.49 | 0.56 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 118.46 | 115.62 | 115.62 to 118.94 | 1.76 times |
| 02 Mon | 114.92 | 114.91 | 114.54 to 115.21 | 0.85 times |
| 29 Fri | 114.90 | 115.25 | 114.85 to 115.25 | 0.39 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 118.55 | 116.60 | 116.15 to 118.55 | 2.53 times |
| 02 Mon | 115.13 | 114.00 | 114.00 to 115.23 | 0.47 times |
| 29 Fri | 120.13 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sjvn SJVN 26 Thu December 2024 expiry
Sjvn SJVN Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.65 | 20.00 | 0.04 |
| 02 Mon December 2024 | 0.60 | 20.00 | 1 |
Sjvn SJVN Option strike: 122.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 2.75 | 8.20 | 0.02 |
Sjvn SJVN Option strike: 117.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 4.70 | 5.95 | 0.39 |
| 02 Mon December 2024 | 3.20 | 5.95 | 1.11 |
| 29 Fri November 2024 | 3.30 | 5.25 | 0.13 |
Sjvn SJVN Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 6.05 | 3.05 | 0.68 |
| 02 Mon December 2024 | 4.25 | 4.65 | 0.26 |
| 29 Fri November 2024 | 4.35 | 4.95 | 1.04 |
Sjvn SJVN Option strike: 112.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 7.30 | 2.10 | 2.31 |
| 02 Mon December 2024 | 5.60 | 3.50 | 1 |
Sjvn SJVN Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 8.50 | 1.45 | 3.26 |
| 02 Mon December 2024 | 7.25 | 2.55 | 3.96 |
| 29 Fri November 2024 | 7.15 | 2.65 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.