Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 74.65 and 78.44

Daily Target 173.72
Daily Target 275.57
Daily Target 377.51
Daily Target 479.36
Daily Target 581.3

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 15 May 2026 77.42 (0.64%) 77.70 75.66 - 79.45 2.9121 times
Thu 14 May 2026 76.93 (1.62%) 76.10 76.00 - 78.40 1.1555 times
Wed 13 May 2026 75.70 (1.95%) 74.00 73.90 - 76.35 0.658 times
Tue 12 May 2026 74.25 (-4.03%) 77.48 74.01 - 77.84 0.7962 times
Mon 11 May 2026 77.37 (-1.8%) 78.16 76.90 - 78.34 0.6416 times
Fri 08 May 2026 78.79 (-1.38%) 79.50 78.50 - 80.09 0.7137 times
Thu 07 May 2026 79.89 (-0.06%) 80.31 79.52 - 80.60 0.8579 times
Wed 06 May 2026 79.94 (0.73%) 79.99 78.50 - 80.10 0.755 times
Tue 05 May 2026 79.36 (-0.63%) 79.85 79.02 - 80.59 0.6609 times
Mon 04 May 2026 79.86 (1.11%) 79.99 78.76 - 80.95 0.8492 times
Thu 30 April 2026 78.98 (-2.01%) 80.50 78.58 - 80.85 1.2651 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 72.89 and 78.44

Weekly Target 171.37
Weekly Target 274.4
Weekly Target 376.923333333333
Weekly Target 479.95
Weekly Target 582.47

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 15 May 2026 77.42 (-1.74%) 78.16 73.90 - 79.45 0.9523 times
Fri 08 May 2026 78.79 (-0.24%) 79.99 78.50 - 80.95 0.5928 times
Thu 30 April 2026 78.98 (1.45%) 77.85 77.68 - 83.00 0.9969 times
Fri 24 April 2026 77.85 (-0.98%) 78.80 76.33 - 82.09 1.4622 times
Fri 17 April 2026 78.62 (8.97%) 70.20 69.95 - 79.68 1.1836 times
Fri 10 April 2026 72.15 (7.14%) 67.21 65.85 - 72.68 0.9419 times
Thu 02 April 2026 67.34 (1.77%) 65.61 63.02 - 67.99 0.6896 times
Fri 27 March 2026 66.17 (-5.58%) 69.99 66.01 - 69.99 0.8916 times
Fri 20 March 2026 70.08 (0.27%) 70.40 68.45 - 71.85 1.2299 times
Fri 13 March 2026 69.89 (-1.55%) 69.00 68.35 - 73.81 1.0591 times
Fri 06 March 2026 70.99 (-2.79%) 69.50 67.85 - 73.20 0.7669 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 72.14 and 79.19

Monthly Target 170.37
Monthly Target 273.9
Monthly Target 377.423333333333
Monthly Target 480.95
Monthly Target 584.47

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 15 May 2026 77.42 (-1.98%) 79.99 73.90 - 80.95 0.3679 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.1901 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.0053 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.3984 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.6634 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6081 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4137 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4245 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.5964 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.3322 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.8577 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 76.33
12 day DMA 78.26
20 day DMA 78.57
35 day DMA 74.56
50 day DMA 73.27
100 day DMA 74.26
150 day DMA 77.17
200 day DMA 81.41

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0176.876.74
12 day EMA77.577.5177.61
20 day EMA77.0977.0577.06
35 day EMA75.875.775.63
50 day EMA73.6873.5373.39

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3376.6177.2
12 day SMA78.2678.6278.91
20 day SMA78.5778.5178.43
35 day SMA74.5674.3574.11
50 day SMA73.2773.2173.17
100 day SMA74.2674.2174.17
150 day SMA77.1777.2777.36
200 day SMA81.4181.5281.63
Back to top | Use Dark Theme