Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 74.01 and 77.39
| Daily Target 1 | 71.34 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 74.716666666667 |
| Daily Target 4 | 76.68 |
| Daily Target 5 | 78.1 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.27 (3.18%) | 73.04 | 72.75 - 76.13 | 2.3784 times | Mon 22 December 2025 | 72.95 (0.15%) | 73.00 | 72.50 - 73.64 | 0.8009 times | Fri 19 December 2025 | 72.84 (3.51%) | 70.40 | 69.85 - 73.00 | 1.3719 times | Thu 18 December 2025 | 70.37 (-1.85%) | 71.70 | 70.02 - 71.70 | 0.8455 times | Wed 17 December 2025 | 71.70 (-1.16%) | 72.50 | 71.15 - 72.52 | 0.7418 times | Tue 16 December 2025 | 72.54 (0.17%) | 72.55 | 72.00 - 72.90 | 0.852 times | Mon 15 December 2025 | 72.42 (0.17%) | 72.46 | 72.03 - 72.79 | 0.7266 times | Sat 13 December 2025 | 72.30 (0%) | 72.29 | 72.10 - 72.88 | 0.6524 times | Fri 12 December 2025 | 72.30 (0.31%) | 72.29 | 72.10 - 72.88 | 0.6524 times | Thu 11 December 2025 | 72.08 (-2.4%) | 73.73 | 71.82 - 73.73 | 0.978 times | Wed 10 December 2025 | 73.85 (0.07%) | 73.99 | 73.23 - 74.78 | 0.9382 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 73.89 and 77.52
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.27 (3.34%) | 73.00 | 72.50 - 76.13 | 0.7624 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 1.0882 times | Sat 13 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 1.6229 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 1.0298 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 1.0333 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.7458 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 1.4349 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.6706 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 1.0674 times | Fri 24 October 2025 | 88.98 (-1.2%) | 90.50 | 88.50 - 90.50 | 0.5446 times | Fri 17 October 2025 | 90.06 (-0.04%) | 90.00 | 87.89 - 91.25 | 1.2443 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 67.99 and 77.14
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 74.706666666667 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.27 (-3.33%) | 77.88 | 69.85 - 79.00 | 0.5025 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4335 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4449 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.625 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.3961 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8988 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.4931 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.5508 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.2673 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.388 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.2769 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 72.7 |
| 20 day DMA | 74.05 |
| 35 day DMA | 77.51 |
| 50 day DMA | 80.88 |
| 100 day DMA | 87.1 |
| 150 day DMA | 91.11 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 72.36 | 72.06 |
| 12 day EMA | 73.38 | 73.04 | 73.06 |
| 20 day EMA | 74.59 | 74.52 | 74.69 |
| 35 day EMA | 77.55 | 77.68 | 77.96 |
| 50 day EMA | 80.82 | 81.05 | 81.38 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.08 | 71.97 |
| 12 day SMA | 72.7 | 72.37 | 72.46 |
| 20 day SMA | 74.05 | 74.22 | 74.46 |
| 35 day SMA | 77.51 | 77.85 | 78.29 |
| 50 day SMA | 80.88 | 81.17 | 81.52 |
| 100 day SMA | 87.1 | 87.32 | 87.55 |
| 150 day SMA | 91.11 | 91.28 | 91.47 |
| 200 day SMA | 91.68 | 91.72 | 91.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.