Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 119.33 and 123.08
Daily Target 1 | 118.63 |
Daily Target 2 | 120.02 |
Daily Target 3 | 122.38333333333 |
Daily Target 4 | 123.77 |
Daily Target 5 | 126.13 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.40 (-1.14%) | 123.90 | 121.00 - 124.75 | 0.3857 times | Wed 27 March 2024 | 122.80 (1.15%) | 122.00 | 121.50 - 127.15 | 0.9334 times | Tue 26 March 2024 | 121.40 (-1.22%) | 122.90 | 120.40 - 123.75 | 0.3969 times | Fri 22 March 2024 | 122.90 (1.82%) | 120.80 | 119.80 - 124.80 | 0.4997 times | Thu 21 March 2024 | 120.70 (2.42%) | 119.70 | 119.15 - 124.25 | 0.6289 times | Wed 20 March 2024 | 117.85 (-0.59%) | 119.70 | 115.25 - 120.75 | 0.7106 times | Tue 19 March 2024 | 118.55 (-4.12%) | 122.20 | 118.00 - 124.25 | 0.6367 times | Mon 18 March 2024 | 123.65 (-0.76%) | 128.00 | 122.20 - 130.80 | 1.3083 times | Fri 15 March 2024 | 124.60 (5.01%) | 116.80 | 113.55 - 128.00 | 2.4803 times | Thu 14 March 2024 | 118.65 (17.24%) | 100.40 | 98.05 - 120.00 | 2.0195 times | Wed 13 March 2024 | 101.20 (-9.92%) | 112.15 | 98.70 - 114.35 | 1.0486 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 117.53 and 124.28
Weekly Target 1 | 116.23 |
Weekly Target 2 | 118.82 |
Weekly Target 3 | 122.98333333333 |
Weekly Target 4 | 125.57 |
Weekly Target 5 | 129.73 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.40 (-1.22%) | 122.90 | 120.40 - 127.15 | 0.292 times | Fri 22 March 2024 | 122.90 (-1.36%) | 128.00 | 115.25 - 130.80 | 0.644 times | Fri 15 March 2024 | 124.60 (1.96%) | 122.85 | 98.05 - 128.00 | 1.0839 times | Thu 07 March 2024 | 122.20 (1.03%) | 124.00 | 116.80 - 125.80 | 0.2901 times | Sat 02 March 2024 | 120.95 (1.21%) | 119.95 | 114.60 - 127.65 | 0.5476 times | Fri 23 February 2024 | 119.50 (-0.83%) | 121.50 | 115.70 - 128.50 | 0.6072 times | Fri 16 February 2024 | 120.50 (-14.27%) | 125.00 | 100.65 - 130.70 | 2.124 times | Fri 09 February 2024 | 140.55 (-1.2%) | 145.00 | 135.10 - 170.50 | 1.9638 times | Fri 02 February 2024 | 142.25 (22.16%) | 120.00 | 119.20 - 146.35 | 1.5033 times | Thu 25 January 2024 | 116.45 (10.43%) | 105.80 | 102.50 - 118.90 | 0.9441 times | Fri 19 January 2024 | 105.45 (12%) | 94.85 | 93.50 - 107.30 | 1.2877 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 93.35 and 126.1
Monthly Target 1 | 84 |
Monthly Target 2 | 102.7 |
Monthly Target 3 | 116.75 |
Monthly Target 4 | 135.45 |
Monthly Target 5 | 149.5 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.40 (0.21%) | 122.90 | 98.05 - 130.80 | 0.8233 times | Thu 29 February 2024 | 121.15 (-8.08%) | 132.35 | 100.65 - 170.50 | 2.0357 times | Wed 31 January 2024 | 131.80 (44.91%) | 94.00 | 88.85 - 134.70 | 1.3908 times | Fri 29 December 2023 | 90.95 (7.06%) | 85.80 | 81.05 - 100.40 | 0.7319 times | Thu 30 November 2023 | 84.95 (19.56%) | 71.35 | 70.55 - 86.35 | 0.7983 times | Tue 31 October 2023 | 71.05 (-2.87%) | 72.95 | 63.40 - 77.70 | 0.7923 times | Fri 29 September 2023 | 73.15 (16.76%) | 62.65 | 61.35 - 83.65 | 1.8007 times | Thu 31 August 2023 | 62.65 (9.24%) | 57.60 | 52.75 - 63.80 | 0.4881 times | Mon 31 July 2023 | 57.35 (40.22%) | 41.20 | 40.60 - 62.70 | 0.7987 times | Fri 30 June 2023 | 40.90 (14.25%) | 35.80 | 35.50 - 42.90 | 0.3402 times | Wed 31 May 2023 | 35.80 (0.7%) | 35.55 | 35.10 - 39.30 | 0.1579 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 121.84 |
12 day DMA | 118.84 |
20 day DMA | 119.72 |
35 day DMA | 121.26 |
50 day DMA | 121.93 |
100 day DMA | 104.49 |
150 day DMA | 92.88 |
200 day DMA | 81.88 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.47 | 121.51 | 120.87 |
12 day EMA | 120.58 | 120.43 | 120 |
20 day EMA | 120.21 | 120.09 | 119.8 |
35 day EMA | 119.78 | 119.68 | 119.5 |
50 day EMA | 119.81 | 119.74 | 119.62 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.84 | 121.13 | 120.28 |
12 day SMA | 118.84 | 118.71 | 118.66 |
20 day SMA | 119.72 | 119.54 | 119.52 |
35 day SMA | 121.26 | 121.99 | 122.68 |
50 day SMA | 121.93 | 121.5 | 121.1 |
100 day SMA | 104.49 | 104.02 | 103.54 |
150 day SMA | 92.88 | 92.46 | 92.01 |
200 day SMA | 81.88 | 81.46 | 81.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.