Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 82.09 and 85.87
| Daily Target 1 | 81.33 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 85.113333333333 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 88.89 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.36 (-3.75%) | 87.38 | 83.60 - 87.38 | 0.8737 times | Mon 05 January 2026 | 87.65 (5.55%) | 84.00 | 83.80 - 88.80 | 4.4421 times | Fri 02 January 2026 | 83.04 (11.11%) | 74.96 | 74.67 - 83.99 | 3.5914 times | Thu 01 January 2026 | 74.74 (-0.03%) | 74.95 | 74.60 - 75.50 | 0.0699 times | Wed 31 December 2025 | 74.76 (2.16%) | 73.29 | 73.26 - 76.30 | 0.1627 times | Tue 30 December 2025 | 73.18 (0.08%) | 73.12 | 72.05 - 73.99 | 0.092 times | Mon 29 December 2025 | 73.12 (-1.38%) | 74.14 | 73.00 - 74.15 | 0.1095 times | Fri 26 December 2025 | 74.14 (-1.17%) | 75.34 | 74.00 - 76.20 | 0.2659 times | Wed 24 December 2025 | 75.02 (-0.33%) | 75.49 | 74.49 - 75.75 | 0.0911 times | Tue 23 December 2025 | 75.27 (3.18%) | 73.04 | 72.75 - 76.13 | 0.3016 times | Mon 22 December 2025 | 72.95 (0.15%) | 73.00 | 72.50 - 73.64 | 0.1016 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 83.98 and 89.18
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 85.586666666667 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.36 (1.59%) | 84.00 | 83.60 - 88.80 | 3.7609 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.8481 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.5378 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.4072 times | Sat 13 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.6072 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3853 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.3866 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2791 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 0.5369 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.2509 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 0.3994 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 79.48 and 93.68
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.36 (12.84%) | 74.95 | 74.60 - 88.80 | 1.7772 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6143 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4067 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4174 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5864 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.3098 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8433 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.4008 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.455 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.189 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.3022 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 76.76 |
| 20 day DMA | 74.93 |
| 35 day DMA | 76.05 |
| 50 day DMA | 78.83 |
| 100 day DMA | 85.69 |
| 150 day DMA | 89.77 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 80.65 | 77.15 |
| 12 day EMA | 78.3 | 77.2 | 75.3 |
| 20 day EMA | 77.19 | 76.44 | 75.26 |
| 35 day EMA | 78.12 | 77.75 | 77.17 |
| 50 day EMA | 79.92 | 79.74 | 79.42 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 78.67 | 75.77 |
| 12 day SMA | 76.76 | 75.59 | 74.26 |
| 20 day SMA | 74.93 | 74.4 | 73.58 |
| 35 day SMA | 76.05 | 75.99 | 75.87 |
| 50 day SMA | 78.83 | 78.91 | 78.93 |
| 100 day SMA | 85.69 | 85.83 | 85.88 |
| 150 day SMA | 89.77 | 89.85 | 89.92 |
| 200 day SMA | 91.28 | 91.3 | 91.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.