Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 138.35 and 157.43

Daily Target 1122.88
Daily Target 2134.73
Daily Target 3141.95666666667
Daily Target 4153.81
Daily Target 5161.04

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 23 July 2024 146.59 (1.67%) 145.00 130.10 - 149.18 0.8265 times
Mon 22 July 2024 144.18 (2.33%) 139.98 138.13 - 144.79 0.3509 times
Fri 19 July 2024 140.90 (-3.78%) 145.00 140.18 - 147.49 0.5293 times
Thu 18 July 2024 146.44 (-3.23%) 151.90 144.21 - 153.40 0.6478 times
Tue 16 July 2024 151.33 (-1.59%) 154.65 150.50 - 156.00 0.572 times
Mon 15 July 2024 153.78 (2.05%) 151.55 147.52 - 158.00 1.5632 times
Fri 12 July 2024 150.69 (0.5%) 152.80 150.00 - 157.00 2.1801 times
Thu 11 July 2024 149.94 (4.93%) 143.35 142.33 - 151.55 1.5167 times
Wed 10 July 2024 142.89 (-1.7%) 146.00 136.01 - 146.88 0.7884 times
Tue 09 July 2024 145.36 (1.64%) 144.20 143.01 - 149.00 1.025 times
Mon 08 July 2024 143.02 (0.6%) 143.30 142.00 - 147.50 0.7597 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 138.35 and 157.43

Weekly Target 1122.88
Weekly Target 2134.73
Weekly Target 3141.95666666667
Weekly Target 4153.81
Weekly Target 5161.04

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 23 July 2024 146.59 (4.04%) 139.98 130.10 - 149.18 0.3922 times
Fri 19 July 2024 140.90 (-6.5%) 151.55 140.18 - 158.00 1.1034 times
Fri 12 July 2024 150.69 (5.99%) 143.30 136.01 - 157.00 2.0887 times
Fri 05 July 2024 142.17 (8.01%) 132.45 130.51 - 144.20 1.1227 times
Fri 28 June 2024 131.63 (-0.23%) 131.94 128.31 - 133.41 0.4049 times
Fri 21 June 2024 131.94 (-2.29%) 135.50 130.50 - 136.24 0.3198 times
Fri 14 June 2024 135.03 (1.26%) 135.00 131.85 - 138.85 0.5636 times
Fri 07 June 2024 133.35 (-4.55%) 153.00 114.55 - 153.00 1.6903 times
Fri 31 May 2024 139.70 (-3.56%) 145.65 130.55 - 147.20 0.9596 times
Fri 24 May 2024 144.85 (7.54%) 135.35 133.50 - 153.00 1.3547 times
Sat 18 May 2024 134.70 (7.59%) 125.15 120.85 - 135.90 0.6411 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 138.35 and 166.25

Monthly Target 1117
Monthly Target 2131.79
Monthly Target 3144.89666666667
Monthly Target 4159.69
Monthly Target 5172.8

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 23 July 2024 146.59 (11.37%) 132.45 130.10 - 158.00 0.7733 times
Fri 28 June 2024 131.63 (-5.78%) 153.00 114.55 - 153.00 0.4894 times
Fri 31 May 2024 139.70 (3.94%) 135.00 119.85 - 153.00 0.6541 times
Tue 30 April 2024 134.40 (10.71%) 122.70 121.70 - 141.30 0.7552 times
Thu 28 March 2024 121.40 (0.21%) 122.90 98.05 - 130.80 0.918 times
Thu 29 February 2024 121.15 (-8.08%) 132.35 100.65 - 170.50 2.2698 times
Wed 31 January 2024 131.80 (44.91%) 94.00 88.85 - 134.70 1.5507 times
Fri 29 December 2023 90.95 (7.06%) 85.80 81.05 - 100.40 0.8161 times
Thu 30 November 2023 84.95 (19.56%) 71.35 70.55 - 86.35 0.8901 times
Tue 31 October 2023 71.05 (-2.87%) 72.95 63.40 - 77.70 0.8834 times
Fri 29 September 2023 73.15 (16.76%) 62.65 61.35 - 83.65 2.0078 times

 monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 145.89
12 day DMA 146.44
20 day DMA 140.99
35 day DMA 137.33
50 day DMA 137.49
100 day DMA 131.56
150 day DMA 124.29
200 day DMA 112.49

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.83145.45146.08
12 day EMA144.75144.41144.45
20 day EMA142.55142.13141.91
35 day EMA140.06139.68139.42
50 day EMA137.47137.1136.81

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA145.89147.33148.63
12 day SMA146.44145.93145.27
20 day SMA140.99140.22139.61
35 day SMA137.33137.14136.84
50 day SMA137.49137.06136.65
100 day SMA131.56131.29131.06
150 day SMA124.29123.92123.57
200 day SMA112.49112.12111.77
Back to top | Use Dark Theme