Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 67.59 and 71.85
| Daily Target 1 | 66.82 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 71.083333333333 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 75.34 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.89 (-3.4%) | 72.80 | 69.55 - 73.81 | 1.5036 times | Thu 12 March 2026 | 72.35 (2.58%) | 70.53 | 69.15 - 73.35 | 1.6775 times | Wed 11 March 2026 | 70.53 (0.96%) | 70.04 | 69.85 - 71.90 | 0.9099 times | Tue 10 March 2026 | 69.86 (1.29%) | 70.01 | 69.15 - 70.77 | 0.7181 times | Mon 09 March 2026 | 68.97 (-2.85%) | 69.00 | 68.35 - 69.61 | 0.6631 times | Fri 06 March 2026 | 70.99 (-2.31%) | 72.06 | 70.60 - 73.20 | 0.6654 times | Thu 05 March 2026 | 72.67 (6.49%) | 68.52 | 68.52 - 73.05 | 1.6023 times | Wed 04 March 2026 | 68.24 (-2.85%) | 69.09 | 67.85 - 69.20 | 0.803 times | Mon 02 March 2026 | 70.24 (-3.82%) | 69.50 | 69.37 - 71.49 | 0.8915 times | Fri 27 February 2026 | 73.03 (-1.39%) | 74.07 | 72.90 - 74.25 | 0.5656 times | Thu 26 February 2026 | 74.06 (-1.46%) | 75.09 | 73.75 - 75.09 | 0.4885 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 69.12 and 74.58
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 0.6707 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.4856 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.3896 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.4893 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 2.1824 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.6586 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.519 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.611 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.658 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.3357 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.1562 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 68.87 and 74.83
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.89 (-4.3%) | 69.50 | 67.85 - 73.81 | 0.4281 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.3772 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.623 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5989 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4074 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4181 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5874 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.312 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8447 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.4032 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.4574 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 71.33 |
| 20 day DMA | 73.16 |
| 35 day DMA | 73.13 |
| 50 day DMA | 74.72 |
| 100 day DMA | 77.21 |
| 150 day DMA | 82.48 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.08 | 70.44 |
| 12 day EMA | 71.44 | 71.72 | 71.6 |
| 20 day EMA | 72.25 | 72.5 | 72.52 |
| 35 day EMA | 73.39 | 73.6 | 73.67 |
| 50 day EMA | 74.23 | 74.41 | 74.49 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.54 | 70.6 |
| 12 day SMA | 71.33 | 71.69 | 71.82 |
| 20 day SMA | 73.16 | 73.62 | 73.87 |
| 35 day SMA | 73.13 | 73.21 | 73.18 |
| 50 day SMA | 74.72 | 74.82 | 74.84 |
| 100 day SMA | 77.21 | 77.41 | 77.58 |
| 150 day SMA | 82.48 | 82.63 | 82.77 |
| 200 day SMA | 86.47 | 86.64 | 86.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.