Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 68.55 and 73.25

Daily Target 167.72
Daily Target 269.38
Daily Target 372.416666666667
Daily Target 474.08
Daily Target 577.12

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 21 September 2023 71.05 (-13.09%) 74.80 70.75 - 75.45 1.4821 times
Wed 20 September 2023 81.75 (6.65%) 75.95 75.10 - 83.65 1.6597 times
Mon 18 September 2023 76.65 (1.73%) 75.35 73.60 - 80.90 0.7398 times
Fri 15 September 2023 75.35 (-2.59%) 77.60 75.00 - 77.60 0.2839 times
Thu 14 September 2023 77.35 (1.91%) 77.70 74.40 - 78.45 0.727 times
Wed 13 September 2023 75.90 (7.89%) 70.40 70.00 - 76.90 1.3656 times
Tue 12 September 2023 70.35 (-8.4%) 79.90 68.35 - 83.25 1.8102 times
Mon 11 September 2023 76.80 (20%) 66.80 66.30 - 76.80 1.6792 times
Fri 08 September 2023 64.00 (0.87%) 63.65 63.10 - 64.40 0.1278 times
Thu 07 September 2023 63.45 (2.26%) 62.10 62.10 - 64.20 0.1247 times
Wed 06 September 2023 62.05 (-3.05%) 64.10 61.35 - 64.65 0.1761 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 64.45 and 77.35

Weekly Target 162.25
Weekly Target 266.65
Weekly Target 375.15
Weekly Target 479.55
Weekly Target 588.05

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 21 September 2023 71.05 (-5.71%) 75.35 70.75 - 83.65 1.9341 times
Fri 15 September 2023 75.35 (17.73%) 66.80 66.30 - 83.25 2.9228 times
Fri 08 September 2023 64.00 (1.19%) 63.75 61.35 - 67.35 0.5454 times
Fri 01 September 2023 63.25 (11.26%) 57.00 56.60 - 65.30 0.7846 times
Fri 25 August 2023 56.85 (1.16%) 56.50 55.00 - 60.40 0.4178 times
Fri 18 August 2023 56.20 (0.99%) 56.30 54.80 - 58.40 0.259 times
Fri 11 August 2023 55.65 (-2.37%) 57.50 52.75 - 57.55 0.4132 times
Fri 04 August 2023 57.00 (2.15%) 57.00 54.05 - 59.30 0.4495 times
Fri 28 July 2023 55.80 (11.27%) 53.10 53.10 - 62.70 1.7105 times
Fri 21 July 2023 50.15 (9.38%) 46.20 45.35 - 50.85 0.5629 times
Fri 14 July 2023 45.85 (-4.28%) 48.00 45.20 - 49.30 0.3192 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 66.2 and 88.5

Monthly Target 149.72
Monthly Target 260.38
Monthly Target 372.016666666667
Monthly Target 482.68
Monthly Target 594.32

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 21 September 2023 71.05 (13.41%) 62.65 61.35 - 83.65 3.4763 times
Thu 31 August 2023 62.65 (9.24%) 57.60 52.75 - 63.80 1.3178 times
Mon 31 July 2023 57.35 (40.22%) 41.20 40.60 - 62.70 2.1563 times
Fri 30 June 2023 40.90 (14.25%) 35.80 35.50 - 42.90 0.9185 times
Wed 31 May 2023 35.80 (0.7%) 35.55 35.10 - 39.30 0.4264 times
Fri 28 April 2023 35.55 (6.92%) 33.30 32.40 - 37.00 0.1902 times
Fri 31 March 2023 33.25 (6.57%) 31.25 30.40 - 33.75 0.4869 times
Tue 28 February 2023 31.20 (-8.24%) 34.20 30.40 - 34.45 0.1501 times
Tue 31 January 2023 34.00 (-0.73%) 34.40 33.25 - 35.70 0.2267 times
Fri 30 December 2022 34.25 (-14.05%) 40.15 31.75 - 42.35 0.6508 times
Wed 30 November 2022 39.85 (13.69%) 35.25 34.75 - 41.55 0.5821 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn SJVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 82 and lower is at 54, while middle bands are at 61 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 76.43
12 day DMA 71.56
20 day DMA 67.48
35 day DMA 62.77
50 day DMA 59.58
100 day DMA 49.1
150 day DMA 43.53
200 day DMA 41.42

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.177.1374.82
12 day EMA72.1572.3570.64
20 day EMA68.8768.6467.26
35 day EMA64.3763.9862.93
50 day EMA60.2159.7758.87

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4377.475.12
12 day SMA71.5671.0569.51
20 day SMA67.4866.8465.71
35 day SMA62.7762.3761.67
50 day SMA59.5859.1258.43
100 day SMA49.148.7548.29
150 day SMA43.5343.2742.94
200 day SMA41.4241.2641.05
Back to top | Use Dark Theme