Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 72.77 and 74.32
| Daily Target 1 | 72.4 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 73.953333333333 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 75.5 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.85 (0.07%) | 73.99 | 73.23 - 74.78 | 0.9525 times | Tue 09 December 2025 | 73.80 (3.59%) | 71.25 | 70.00 - 77.20 | 1.9618 times | Mon 08 December 2025 | 71.24 (-3.82%) | 73.71 | 70.70 - 74.00 | 1.6387 times | Fri 05 December 2025 | 74.07 (-1.74%) | 75.71 | 73.90 - 75.71 | 1.102 times | Thu 04 December 2025 | 75.38 (-0.8%) | 76.00 | 75.00 - 76.10 | 0.7422 times | Wed 03 December 2025 | 75.99 (-1.78%) | 77.25 | 75.50 - 77.52 | 1.0073 times | Tue 02 December 2025 | 77.37 (-0.6%) | 77.87 | 77.10 - 78.89 | 0.8643 times | Mon 01 December 2025 | 77.84 (-0.03%) | 77.88 | 77.60 - 79.00 | 0.6438 times | Fri 28 November 2025 | 77.86 (-1.29%) | 78.88 | 77.70 - 78.88 | 0.5155 times | Thu 27 November 2025 | 78.88 (0.39%) | 78.94 | 78.70 - 79.53 | 0.572 times | Wed 26 November 2025 | 78.57 (0.89%) | 78.05 | 77.80 - 78.84 | 1.1762 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 71.93 and 79.13
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.85 (-0.3%) | 73.71 | 70.00 - 77.20 | 1.1168 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 1.0693 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 1.073 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.7745 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 1.4901 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.6964 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 1.1084 times | Fri 24 October 2025 | 88.98 (-1.2%) | 90.50 | 88.50 - 90.50 | 0.5655 times | Fri 17 October 2025 | 90.06 (-0.04%) | 90.00 | 87.89 - 91.25 | 1.2921 times | Fri 10 October 2025 | 90.10 (-1.5%) | 91.90 | 89.67 - 91.90 | 0.8138 times | Fri 03 October 2025 | 91.47 (0.46%) | 91.20 | 89.61 - 92.16 | 0.892 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 67.43 and 76.43
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 74.283333333333 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.85 (-5.15%) | 77.88 | 70.00 - 79.00 | 0.2414 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4454 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4571 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6422 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4344 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.9236 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.5341 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.5934 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.3022 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.4261 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.312 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 76.06 |
| 20 day DMA | 78.41 |
| 35 day DMA | 82.08 |
| 50 day DMA | 84.46 |
| 100 day DMA | 89.62 |
| 150 day DMA | 92.81 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 74.14 | 74.31 |
| 12 day EMA | 75.98 | 76.37 | 76.84 |
| 20 day EMA | 77.99 | 78.43 | 78.92 |
| 35 day EMA | 81.07 | 81.5 | 81.95 |
| 50 day EMA | 84.03 | 84.45 | 84.88 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 74.1 | 74.81 |
| 12 day SMA | 76.06 | 76.52 | 77.13 |
| 20 day SMA | 78.41 | 78.85 | 79.27 |
| 35 day SMA | 82.08 | 82.52 | 82.99 |
| 50 day SMA | 84.46 | 84.8 | 85.17 |
| 100 day SMA | 89.62 | 89.87 | 90.12 |
| 150 day SMA | 92.81 | 92.93 | 93.04 |
| 200 day SMA | 92.47 | 92.55 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.