Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 78.07 and 80.4
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 79.95 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 82.28 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.42 (-1.38%) | 80.53 | 79.05 - 81.38 | 0.2869 times | Mon 12 January 2026 | 80.53 (3.07%) | 78.00 | 76.01 - 81.00 | 0.3548 times | Fri 09 January 2026 | 78.13 (-2.48%) | 79.99 | 77.80 - 80.31 | 0.2829 times | Thu 08 January 2026 | 80.12 (-3.48%) | 82.69 | 79.15 - 83.59 | 0.2847 times | Wed 07 January 2026 | 83.01 (-1.6%) | 84.29 | 82.20 - 84.38 | 0.2814 times | Tue 06 January 2026 | 84.36 (-3.75%) | 87.38 | 83.60 - 87.38 | 0.8134 times | Mon 05 January 2026 | 87.65 (5.55%) | 84.00 | 83.80 - 88.80 | 4.1356 times | Fri 02 January 2026 | 83.04 (11.11%) | 74.96 | 74.67 - 83.99 | 3.3436 times | Thu 01 January 2026 | 74.74 (-0.03%) | 74.95 | 74.60 - 75.50 | 0.0651 times | Wed 31 December 2025 | 74.76 (2.16%) | 73.29 | 73.26 - 76.30 | 0.1515 times | Tue 30 December 2025 | 73.18 (0.08%) | 73.12 | 72.05 - 73.99 | 0.0857 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 77.72 and 83.09
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 78.936666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.42 (1.65%) | 78.00 | 76.01 - 81.38 | 0.4481 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 4.049 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.6173 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.4942 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3742 times | Sat 13 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.558 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3541 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.3553 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2564 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 0.4934 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.2306 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 77.01 and 91.21
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 80.94 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.42 (6.23%) | 74.95 | 74.60 - 88.80 | 2.0299 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5954 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3942 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4046 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5684 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2696 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8174 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3578 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.4103 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1525 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.2622 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 79.34 |
| 20 day DMA | 76.84 |
| 35 day DMA | 76.02 |
| 50 day DMA | 78.03 |
| 100 day DMA | 85 |
| 150 day DMA | 89.03 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.45 | 80.41 |
| 12 day EMA | 79.28 | 79.26 | 79.03 |
| 20 day EMA | 78.34 | 78.23 | 77.99 |
| 35 day EMA | 78.66 | 78.61 | 78.5 |
| 50 day EMA | 79.06 | 79.05 | 78.99 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 81.23 | 82.65 |
| 12 day SMA | 79.34 | 78.9 | 78.44 |
| 20 day SMA | 76.84 | 76.49 | 76.08 |
| 35 day SMA | 76.02 | 75.98 | 75.95 |
| 50 day SMA | 78.03 | 78.2 | 78.35 |
| 100 day SMA | 85 | 85.18 | 85.32 |
| 150 day SMA | 89.03 | 89.19 | 89.34 |
| 200 day SMA | 90.95 | 91.02 | 91.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.