Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 92.91 and 99.18
| Daily Target 1 | 87.95 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 94.22 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 100.49 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 95.23 (4.57%) | 91.00 | 90.58 - 96.85 | 2.926 times | Thu 20 March 2025 | 91.07 (-0.7%) | 92.43 | 90.45 - 92.75 | 0.7539 times | Wed 19 March 2025 | 91.71 (4.38%) | 88.29 | 87.95 - 91.95 | 1.2539 times | Tue 18 March 2025 | 87.86 (1.85%) | 86.75 | 86.40 - 87.99 | 0.71 times | Mon 17 March 2025 | 86.26 (0.98%) | 85.51 | 85.50 - 87.00 | 0.6362 times | Thu 13 March 2025 | 85.42 (-1.07%) | 86.70 | 85.18 - 87.44 | 0.4896 times | Wed 12 March 2025 | 86.34 (0.3%) | 86.50 | 84.86 - 88.14 | 0.8594 times | Tue 11 March 2025 | 86.08 (0.33%) | 85.00 | 84.43 - 86.70 | 0.7606 times | Mon 10 March 2025 | 85.80 (-2.23%) | 87.77 | 85.05 - 88.93 | 0.7697 times | Fri 07 March 2025 | 87.76 (0.35%) | 86.98 | 86.77 - 89.40 | 0.8406 times | Thu 06 March 2025 | 87.45 (1%) | 87.01 | 86.75 - 88.37 | 0.8384 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 90.37 and 101.72
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 95.23 (11.48%) | 85.51 | 85.50 - 96.85 | 1.242 times | Thu 13 March 2025 | 85.42 (-2.67%) | 87.77 | 84.43 - 88.93 | 0.5694 times | Fri 07 March 2025 | 87.76 (4.34%) | 84.50 | 80.54 - 89.40 | 0.9867 times | Fri 28 February 2025 | 84.11 (-9.55%) | 91.50 | 82.80 - 91.80 | 0.6902 times | Fri 21 February 2025 | 92.99 (3.61%) | 89.00 | 86.60 - 95.75 | 1.1338 times | Fri 14 February 2025 | 89.75 (-5.91%) | 95.80 | 86.25 - 96.37 | 1.0246 times | Fri 07 February 2025 | 95.39 (-2.17%) | 95.00 | 92.55 - 98.47 | 0.8832 times | Fri 31 January 2025 | 97.51 (2.15%) | 93.70 | 88.16 - 97.75 | 1.3437 times | Fri 24 January 2025 | 95.46 (-5.26%) | 100.20 | 94.00 - 102.37 | 0.8622 times | Fri 17 January 2025 | 100.76 (3.96%) | 94.96 | 90.16 - 101.06 | 1.2641 times | Fri 10 January 2025 | 96.92 (-11.16%) | 109.45 | 96.60 - 109.55 | 1.0528 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 87.89 and 104.2
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 90.873333333333 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 95.23 (13.22%) | 84.50 | 80.54 - 96.85 | 0.4064 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.5421 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.0291 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.5042 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.5238 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 0.5787 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 0.8444 times | Fri 30 August 2024 | 133.35 (-10.18%) | 149.60 | 131.90 - 150.00 | 1.2171 times | Wed 31 July 2024 | 148.47 (12.79%) | 132.45 | 130.10 - 159.65 | 2.9555 times | Fri 28 June 2024 | 131.63 (-5.78%) | 153.00 | 114.55 - 153.00 | 1.3986 times | Fri 31 May 2024 | 139.70 (3.94%) | 135.00 | 119.85 - 153.00 | 1.8694 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 88.13 |
| 20 day DMA | 88.09 |
| 35 day DMA | 90.24 |
| 50 day DMA | 91.92 |
| 100 day DMA | 101.88 |
| 150 day DMA | 110.49 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 89.26 | 88.36 |
| 12 day EMA | 89.25 | 88.16 | 87.63 |
| 20 day EMA | 89.19 | 88.56 | 88.3 |
| 35 day EMA | 90.74 | 90.48 | 90.45 |
| 50 day EMA | 92.92 | 92.83 | 92.9 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 88.46 | 87.52 |
| 12 day SMA | 88.13 | 87.1 | 86.35 |
| 20 day SMA | 88.09 | 87.83 | 87.75 |
| 35 day SMA | 90.24 | 90.13 | 90.1 |
| 50 day SMA | 91.92 | 92.07 | 92.34 |
| 100 day SMA | 101.88 | 102 | 102.21 |
| 150 day SMA | 110.49 | 110.81 | 111.11 |
| 200 day SMA | 117.63 | 117.87 | 118.11 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 95.48 | 89.49 | 89.49 to 96.75 | 0.9 times |
| 20 Thu | 91.15 | 92.42 | 90.29 to 92.59 | 1 times |
| 19 Wed | 91.56 | 87.80 | 87.80 to 91.94 | 1.03 times |
| 18 Tue | 87.99 | 86.26 | 86.26 to 88.18 | 1.02 times |
| 17 Mon | 86.47 | 86.00 | 85.56 to 87.13 | 1.05 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 92.19 | 88.62 | 88.44 to 93.21 | 1.23 times |
| 20 Thu | 88.10 | 89.18 | 87.16 to 89.80 | 1.11 times |
| 19 Wed | 88.67 | 86.10 | 86.00 to 89.46 | 1.05 times |
| 18 Tue | 85.37 | 84.40 | 83.78 to 85.44 | 0.84 times |
| 17 Mon | 83.55 | 83.58 | 82.85 to 84.00 | 0.77 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 90.69 | 88.12 | 87.00 to 91.57 | 1.14 times |
| 20 Thu | 88.29 | 88.07 | 85.88 to 88.37 | 1.05 times |
| 19 Wed | 87.36 | 86.82 | 84.83 to 87.72 | 0.94 times |
| 18 Tue | 81.31 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 17 Mon | 81.31 | 81.66 | 81.31 to 82.67 | 0.93 times |
Option chain for Sjvn SJVN 27 Thu March 2025 expiry
Sjvn SJVN Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 24.50 | 0.23 |
| 20 Thu March 2025 | 0.05 | 28.80 | 0.2 |
| 19 Wed March 2025 | 0.05 | 28.80 | 0.2 |
| 18 Tue March 2025 | 0.05 | 36.65 | 0.23 |
| 17 Mon March 2025 | 0.05 | 36.65 | 0.23 |
Sjvn SJVN Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 24.95 | 0.19 |
| 20 Thu March 2025 | 0.05 | 24.95 | 0.3 |
| 19 Wed March 2025 | 0.05 | 24.95 | 0.3 |
| 18 Tue March 2025 | 0.05 | 28.65 | 0.3 |
| 17 Mon March 2025 | 0.05 | 28.65 | 0.3 |
Sjvn SJVN Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 14.00 | 0.16 |
| 20 Thu March 2025 | 0.05 | 18.80 | 0.17 |
| 19 Wed March 2025 | 0.05 | 18.70 | 0.25 |
| 18 Tue March 2025 | 0.05 | 23.00 | 0.27 |
| 17 Mon March 2025 | 0.05 | 23.00 | 0.26 |
Sjvn SJVN Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 8.80 | 0.31 |
| 20 Thu March 2025 | 0.05 | 14.00 | 0.54 |
| 19 Wed March 2025 | 0.05 | 19.05 | 0.57 |
| 18 Tue March 2025 | 0.05 | 19.05 | 0.59 |
| 17 Mon March 2025 | 0.05 | 19.05 | 0.57 |
Sjvn SJVN Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.60 | 5.00 | 0.18 |
| 20 Thu March 2025 | 0.20 | 9.15 | 0.09 |
| 19 Wed March 2025 | 0.25 | 8.70 | 0.09 |
| 18 Tue March 2025 | 0.10 | 12.10 | 0.11 |
| 17 Mon March 2025 | 0.15 | 13.65 | 0.13 |
Sjvn SJVN Option strike: 97.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.10 | 2.90 | 0.46 |
| 20 Thu March 2025 | 0.30 | 11.40 | 0.14 |
| 19 Wed March 2025 | 0.35 | 11.40 | 0.16 |
| 18 Tue March 2025 | 0.15 | 11.40 | 0.18 |
| 17 Mon March 2025 | 0.15 | 11.40 | 0.16 |
Sjvn SJVN Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.15 | 1.60 | 1.07 |
| 20 Thu March 2025 | 0.55 | 4.40 | 0.23 |
| 19 Wed March 2025 | 0.70 | 4.00 | 0.28 |
| 18 Tue March 2025 | 0.30 | 7.15 | 0.23 |
| 17 Mon March 2025 | 0.25 | 9.05 | 0.23 |
Sjvn SJVN Option strike: 92.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.95 | 0.80 | 0.43 |
| 20 Thu March 2025 | 1.15 | 2.50 | 0.35 |
| 19 Wed March 2025 | 1.45 | 2.40 | 0.29 |
| 18 Tue March 2025 | 0.50 | 5.80 | 0.14 |
| 17 Mon March 2025 | 0.40 | 7.75 | 0.18 |
Sjvn SJVN Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.00 | 0.40 | 0.78 |
| 20 Thu March 2025 | 2.40 | 1.25 | 0.53 |
| 19 Wed March 2025 | 2.70 | 1.15 | 0.45 |
| 18 Tue March 2025 | 1.15 | 3.10 | 0.17 |
| 17 Mon March 2025 | 0.85 | 4.70 | 0.18 |
Sjvn SJVN Option strike: 87.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.95 | 0.25 | 1.28 |
| 20 Thu March 2025 | 4.15 | 0.55 | 1.14 |
| 19 Wed March 2025 | 4.55 | 0.60 | 0.97 |
| 18 Tue March 2025 | 2.20 | 1.75 | 0.55 |
| 17 Mon March 2025 | 1.70 | 2.60 | 0.41 |
Sjvn SJVN Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.85 | 0.15 | 1.51 |
| 20 Thu March 2025 | 6.35 | 0.20 | 1.69 |
| 19 Wed March 2025 | 6.80 | 0.25 | 1.29 |
| 18 Tue March 2025 | 3.85 | 0.90 | 1.54 |
| 17 Mon March 2025 | 2.95 | 1.55 | 1.61 |
Sjvn SJVN Option strike: 82.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.70 | 0.10 | 2.19 |
| 20 Thu March 2025 | 8.10 | 0.20 | 2.18 |
| 19 Wed March 2025 | 8.10 | 0.15 | 2.22 |
| 18 Tue March 2025 | 5.85 | 0.50 | 2.46 |
| 17 Mon March 2025 | 4.65 | 0.90 | 2.17 |
Sjvn SJVN Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.80 | 0.10 | 2.5 |
| 20 Thu March 2025 | 11.00 | 0.15 | 2.45 |
| 19 Wed March 2025 | 11.00 | 0.10 | 2.59 |
| 18 Tue March 2025 | 8.00 | 0.25 | 2.45 |
| 17 Mon March 2025 | 6.90 | 0.45 | 2.24 |
Sjvn SJVN Option strike: 77.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.80 | 0.05 | 1.84 |
| 20 Thu March 2025 | 11.80 | 0.05 | 1.84 |
| 19 Wed March 2025 | 11.80 | 0.10 | 1.84 |
| 18 Tue March 2025 | 8.30 | 0.15 | 2.66 |
| 17 Mon March 2025 | 8.30 | 0.45 | 2.69 |
Sjvn SJVN Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.50 | 0.05 | 13.44 |
| 20 Thu March 2025 | 8.50 | 0.05 | 14.89 |
| 19 Wed March 2025 | 8.50 | 0.05 | 15 |
| 18 Tue March 2025 | 8.50 | 0.10 | 17.44 |
| 17 Mon March 2025 | 8.50 | 0.15 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.