Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 49.95 and 52.16
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 51.773333333333 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.98 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.11 (-5.14%) | 52.98 | 51.00 - 53.21 | 1.7658 times | Fri 16 October 2026 | 53.88 (-2.73%) | 55.56 | 53.02 - 55.63 | 3.7656 times | Thu 15 October 2026 | 55.39 (-2.43%) | 56.79 | 55.16 - 56.84 | 0.3901 times | Wed 14 October 2026 | 56.77 (1.25%) | 56.07 | 55.45 - 57.35 | 0.6578 times | Tue 13 October 2026 | 56.07 (2.77%) | 54.69 | 54.34 - 56.30 | 0.5394 times | Mon 12 October 2026 | 54.56 (-1.28%) | 55.78 | 54.26 - 56.21 | 0.4612 times | Fri 09 October 2026 | 55.27 (1.9%) | 54.22 | 53.66 - 55.70 | 0.8652 times | Thu 08 October 2026 | 54.24 (-3.76%) | 56.60 | 54.01 - 56.60 | 0.8043 times | Wed 07 October 2026 | 56.36 (-1.57%) | 57.42 | 56.20 - 57.42 | 0.4073 times | Tue 06 October 2026 | 57.26 (0.17%) | 57.42 | 56.80 - 57.60 | 0.3435 times | Mon 05 October 2026 | 57.16 (-1.3%) | 58.30 | 57.01 - 58.50 | 0.41 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 49.95 and 52.16
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.773333333333 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.11 (-5.14%) | 52.98 | 51.00 - 53.21 | 0.6934 times | Fri 16 October 2026 | 53.88 (-2.51%) | 55.78 | 53.02 - 57.35 | 2.2831 times | Fri 09 October 2026 | 55.27 (-4.56%) | 58.30 | 53.66 - 58.50 | 1.1115 times | Thu 01 October 2026 | 57.91 (-6.23%) | 61.76 | 56.73 - 61.85 | 1.5205 times | Fri 25 September 2026 | 61.76 (-3.42%) | 64.00 | 61.21 - 64.75 | 0.8802 times | Fri 18 September 2026 | 63.95 (-3.37%) | 66.17 | 63.20 - 66.77 | 0.6672 times | Fri 11 September 2026 | 66.18 (1.46%) | 65.00 | 64.70 - 68.33 | 1.14 times | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.6979 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.4821 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.5242 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.5356 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 46.92 and 55.19
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 53.793333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.11 (-13.84%) | 59.25 | 51.00 - 59.27 | 0.5475 times | Wed 30 September 2026 | 59.32 (-8.33%) | 64.92 | 59.01 - 68.33 | 0.5461 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.2925 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4129 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5831 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7763 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.3013 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0992 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.529 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9121 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6649 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 55.5 |
| 20 day DMA | 58 |
| 35 day DMA | 61.07 |
| 50 day DMA | 62.72 |
| 100 day DMA | 66.99 |
| 150 day DMA | 69.23 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 55.2 | 55.86 |
| 12 day EMA | 55.74 | 56.58 | 57.07 |
| 20 day EMA | 57.53 | 58.2 | 58.65 |
| 35 day EMA | 59.93 | 60.45 | 60.84 |
| 50 day EMA | 62.39 | 62.85 | 63.22 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 55.33 | 55.61 |
| 12 day SMA | 55.5 | 56.18 | 56.68 |
| 20 day SMA | 58 | 58.64 | 59.18 |
| 35 day SMA | 61.07 | 61.48 | 61.82 |
| 50 day SMA | 62.72 | 63.06 | 63.37 |
| 100 day SMA | 66.99 | 67.21 | 67.42 |
| 150 day SMA | 69.23 | 69.35 | 69.45 |
| 200 day SMA | 70.64 | 70.76 | 70.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.