Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 64.99 and 65.79
| Daily Target 1 | 64.38 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65.176666666667 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 65.98 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (0.38%) | 65.05 | 64.75 - 65.55 | 0.8306 times | Thu 03 September 2026 | 64.98 (1.66%) | 64.52 | 64.26 - 66.05 | 1.6049 times | Wed 02 September 2026 | 63.92 (-1.54%) | 64.31 | 63.80 - 64.84 | 1.16 times | Tue 01 September 2026 | 64.92 (0.32%) | 64.92 | 64.36 - 65.37 | 1.0553 times | Mon 31 August 2026 | 64.71 (-0.26%) | 64.60 | 64.00 - 65.09 | 1.2636 times | Fri 28 August 2026 | 64.88 (-0.58%) | 65.45 | 64.75 - 65.46 | 0.8405 times | Thu 27 August 2026 | 65.26 (-0.9%) | 65.86 | 65.00 - 66.00 | 0.8677 times | Wed 26 August 2026 | 65.85 (-0.02%) | 66.23 | 65.50 - 66.46 | 0.8368 times | Tue 25 August 2026 | 65.86 (0.09%) | 65.80 | 65.50 - 66.29 | 0.7678 times | Mon 24 August 2026 | 65.80 (-0.39%) | 66.50 | 65.67 - 66.79 | 0.7728 times | Fri 21 August 2026 | 66.06 (0.23%) | 66.03 | 65.92 - 66.65 | 0.7618 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 64.52 and 66.77
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.9738 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.6727 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.7314 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.7474 times | Fri 07 August 2026 | 67.96 (-0.96%) | 69.20 | 67.79 - 70.43 | 0.9411 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 1.1745 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 1.1595 times | Fri 17 July 2026 | 69.13 (-2.47%) | 69.90 | 69.01 - 70.98 | 0.8317 times | Fri 10 July 2026 | 70.88 (-2.3%) | 72.85 | 69.75 - 72.85 | 0.946 times | Fri 03 July 2026 | 72.55 (0.64%) | 72.08 | 71.40 - 74.58 | 1.8219 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 1.1309 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 64.52 and 66.77
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (0.8%) | 64.92 | 63.80 - 66.05 | 0.0704 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.3034 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4283 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.6049 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.8054 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.35 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1403 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5863 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 3.0211 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6898 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4693 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.04 |
| 50 day DMA | 68.27 |
| 100 day DMA | 71.89 |
| 150 day DMA | 71.77 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.8 | 64.71 |
| 12 day EMA | 65.35 | 65.37 | 65.44 |
| 20 day EMA | 65.96 | 66.04 | 66.15 |
| 35 day EMA | 67.11 | 67.22 | 67.35 |
| 50 day EMA | 68.31 | 68.44 | 68.58 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.68 | 64.74 |
| 12 day SMA | 65.28 | 65.35 | 65.46 |
| 20 day SMA | 65.94 | 66.08 | 66.25 |
| 35 day SMA | 67.04 | 67.15 | 67.29 |
| 50 day SMA | 68.27 | 68.41 | 68.57 |
| 100 day SMA | 71.89 | 71.96 | 72.03 |
| 150 day SMA | 71.77 | 71.83 | 71.87 |
| 200 day SMA | 72.92 | 73.01 | 73.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.