Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 119.33 and 123.08

Daily Target 1118.63
Daily Target 2120.02
Daily Target 3122.38333333333
Daily Target 4123.77
Daily Target 5126.13

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 28 March 2024 121.40 (-1.14%) 123.90 121.00 - 124.75 0.3857 times
Wed 27 March 2024 122.80 (1.15%) 122.00 121.50 - 127.15 0.9334 times
Tue 26 March 2024 121.40 (-1.22%) 122.90 120.40 - 123.75 0.3969 times
Fri 22 March 2024 122.90 (1.82%) 120.80 119.80 - 124.80 0.4997 times
Thu 21 March 2024 120.70 (2.42%) 119.70 119.15 - 124.25 0.6289 times
Wed 20 March 2024 117.85 (-0.59%) 119.70 115.25 - 120.75 0.7106 times
Tue 19 March 2024 118.55 (-4.12%) 122.20 118.00 - 124.25 0.6367 times
Mon 18 March 2024 123.65 (-0.76%) 128.00 122.20 - 130.80 1.3083 times
Fri 15 March 2024 124.60 (5.01%) 116.80 113.55 - 128.00 2.4803 times
Thu 14 March 2024 118.65 (17.24%) 100.40 98.05 - 120.00 2.0195 times
Wed 13 March 2024 101.20 (-9.92%) 112.15 98.70 - 114.35 1.0486 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 117.53 and 124.28

Weekly Target 1116.23
Weekly Target 2118.82
Weekly Target 3122.98333333333
Weekly Target 4125.57
Weekly Target 5129.73

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 28 March 2024 121.40 (-1.22%) 122.90 120.40 - 127.15 0.292 times
Fri 22 March 2024 122.90 (-1.36%) 128.00 115.25 - 130.80 0.644 times
Fri 15 March 2024 124.60 (1.96%) 122.85 98.05 - 128.00 1.0839 times
Thu 07 March 2024 122.20 (1.03%) 124.00 116.80 - 125.80 0.2901 times
Sat 02 March 2024 120.95 (1.21%) 119.95 114.60 - 127.65 0.5476 times
Fri 23 February 2024 119.50 (-0.83%) 121.50 115.70 - 128.50 0.6072 times
Fri 16 February 2024 120.50 (-14.27%) 125.00 100.65 - 130.70 2.124 times
Fri 09 February 2024 140.55 (-1.2%) 145.00 135.10 - 170.50 1.9638 times
Fri 02 February 2024 142.25 (22.16%) 120.00 119.20 - 146.35 1.5033 times
Thu 25 January 2024 116.45 (10.43%) 105.80 102.50 - 118.90 0.9441 times
Fri 19 January 2024 105.45 (12%) 94.85 93.50 - 107.30 1.2877 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 93.35 and 126.1

Monthly Target 184
Monthly Target 2102.7
Monthly Target 3116.75
Monthly Target 4135.45
Monthly Target 5149.5

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 28 March 2024 121.40 (0.21%) 122.90 98.05 - 130.80 0.8233 times
Thu 29 February 2024 121.15 (-8.08%) 132.35 100.65 - 170.50 2.0357 times
Wed 31 January 2024 131.80 (44.91%) 94.00 88.85 - 134.70 1.3908 times
Fri 29 December 2023 90.95 (7.06%) 85.80 81.05 - 100.40 0.7319 times
Thu 30 November 2023 84.95 (19.56%) 71.35 70.55 - 86.35 0.7983 times
Tue 31 October 2023 71.05 (-2.87%) 72.95 63.40 - 77.70 0.7923 times
Fri 29 September 2023 73.15 (16.76%) 62.65 61.35 - 83.65 1.8007 times
Thu 31 August 2023 62.65 (9.24%) 57.60 52.75 - 63.80 0.4881 times
Mon 31 July 2023 57.35 (40.22%) 41.20 40.60 - 62.70 0.7987 times
Fri 30 June 2023 40.90 (14.25%) 35.80 35.50 - 42.90 0.3402 times
Wed 31 May 2023 35.80 (0.7%) 35.55 35.10 - 39.30 0.1579 times

 monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 121.84
12 day DMA 118.84
20 day DMA 119.72
35 day DMA 121.26
50 day DMA 121.93
100 day DMA 104.49
150 day DMA 92.88
200 day DMA 81.88

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.47121.51120.87
12 day EMA120.58120.43120
20 day EMA120.21120.09119.8
35 day EMA119.78119.68119.5
50 day EMA119.81119.74119.62

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.84121.13120.28
12 day SMA118.84118.71118.66
20 day SMA119.72119.54119.52
35 day SMA121.26121.99122.68
50 day SMA121.93121.5121.1
100 day SMA104.49104.02103.54
150 day SMA92.8892.4692.01
200 day SMA81.8881.4681.03
Back to top | Use Dark Theme