Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 71.35 and 74.5
| Daily Target 1 | 68.75 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 71.896666666667 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 75.05 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.84 (3.51%) | 70.40 | 69.85 - 73.00 | 1.4156 times | Thu 18 December 2025 | 70.37 (-1.85%) | 71.70 | 70.02 - 71.70 | 0.8724 times | Wed 17 December 2025 | 71.70 (-1.16%) | 72.50 | 71.15 - 72.52 | 0.7655 times | Tue 16 December 2025 | 72.54 (0.17%) | 72.55 | 72.00 - 72.90 | 0.8792 times | Mon 15 December 2025 | 72.42 (0.17%) | 72.46 | 72.03 - 72.79 | 0.7497 times | Sat 13 December 2025 | 72.30 (0%) | 72.29 | 72.10 - 72.88 | 0.6732 times | Fri 12 December 2025 | 72.30 (0.31%) | 72.29 | 72.10 - 72.88 | 0.6732 times | Thu 11 December 2025 | 72.08 (-2.4%) | 73.73 | 71.82 - 73.73 | 1.0092 times | Wed 10 December 2025 | 73.85 (0.07%) | 73.99 | 73.23 - 74.78 | 0.9681 times | Tue 09 December 2025 | 73.80 (3.59%) | 71.25 | 70.00 - 77.20 | 1.9939 times | Mon 08 December 2025 | 71.24 (-3.82%) | 73.71 | 70.70 - 74.00 | 1.6656 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 71.35 and 74.5
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 1.0382 times | Sat 13 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 1.5483 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.9824 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.9858 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.7116 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 1.369 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.6398 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 1.0183 times | Fri 24 October 2025 | 88.98 (-1.2%) | 90.50 | 88.50 - 90.50 | 0.5195 times | Fri 17 October 2025 | 90.06 (-0.04%) | 90.00 | 87.89 - 91.25 | 1.1871 times | Fri 10 October 2025 | 90.10 (-1.5%) | 91.90 | 89.67 - 91.90 | 0.7477 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 66.77 and 75.92
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 73.896666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.84 (-6.45%) | 77.88 | 69.85 - 79.00 | 0.421 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4372 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4487 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6304 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.408 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.9066 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.5059 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.5641 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.2782 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.3999 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.2879 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 72.46 |
| 20 day DMA | 74.46 |
| 35 day DMA | 78.29 |
| 50 day DMA | 81.52 |
| 100 day DMA | 87.55 |
| 150 day DMA | 91.47 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.67 | 72.32 |
| 12 day EMA | 73.06 | 73.1 | 73.6 |
| 20 day EMA | 74.7 | 74.9 | 75.38 |
| 35 day EMA | 77.89 | 78.19 | 78.65 |
| 50 day EMA | 81.3 | 81.65 | 82.11 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.87 | 72.25 |
| 12 day SMA | 72.46 | 72.67 | 73.14 |
| 20 day SMA | 74.46 | 74.79 | 75.32 |
| 35 day SMA | 78.29 | 78.72 | 79.23 |
| 50 day SMA | 81.52 | 81.86 | 82.25 |
| 100 day SMA | 87.55 | 87.77 | 88.01 |
| 150 day SMA | 91.47 | 91.69 | 91.92 |
| 200 day SMA | 91.76 | 91.82 | 91.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.