Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 117.89 and 119.56
| Daily Target 1 | 117.55 |
| Daily Target 2 | 118.23 |
| Daily Target 3 | 119.22333333333 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 120.89 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 118.90 (-0.73%) | 119.50 | 118.55 - 120.22 | 0.496 times | Wed 16 October 2024 | 119.77 (-1.28%) | 120.60 | 118.59 - 122.25 | 0.7442 times | Tue 15 October 2024 | 121.32 (1.86%) | 119.80 | 119.51 - 123.40 | 1.274 times | Mon 14 October 2024 | 119.11 (-0.9%) | 120.71 | 118.90 - 121.42 | 0.6207 times | Fri 11 October 2024 | 120.19 (0.95%) | 119.00 | 118.38 - 120.71 | 0.5886 times | Thu 10 October 2024 | 119.06 (-1.61%) | 122.47 | 118.60 - 123.23 | 0.899 times | Wed 09 October 2024 | 121.01 (0.39%) | 122.30 | 120.55 - 123.80 | 0.994 times | Tue 08 October 2024 | 120.54 (2.15%) | 118.50 | 116.37 - 121.60 | 1.6154 times | Mon 07 October 2024 | 118.00 (-6.84%) | 126.71 | 117.36 - 127.50 | 1.8724 times | Fri 04 October 2024 | 126.67 (-0.24%) | 126.02 | 124.10 - 127.98 | 0.8957 times | Thu 03 October 2024 | 126.98 (-2.95%) | 127.00 | 126.60 - 129.38 | 1.018 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 116.3 and 121.15
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 118.90 (-1.07%) | 120.71 | 118.55 - 123.40 | 0.4092 times | Fri 11 October 2024 | 120.19 (-5.12%) | 126.71 | 116.37 - 127.50 | 0.7791 times | Fri 04 October 2024 | 126.67 (-5.36%) | 132.99 | 124.10 - 135.00 | 0.6967 times | Fri 27 September 2024 | 133.84 (2.72%) | 130.65 | 125.80 - 134.89 | 1.146 times | Fri 20 September 2024 | 130.30 (-0.21%) | 130.80 | 125.51 - 132.30 | 0.6324 times | Fri 13 September 2024 | 130.57 (0.05%) | 130.10 | 124.76 - 134.44 | 1.0982 times | Fri 06 September 2024 | 130.51 (-2.13%) | 140.00 | 129.80 - 140.00 | 0.966 times | Fri 30 August 2024 | 133.35 (-0.27%) | 134.40 | 132.00 - 136.50 | 0.8804 times | Fri 23 August 2024 | 133.71 (-6.47%) | 143.75 | 131.90 - 143.75 | 1.2762 times | Fri 16 August 2024 | 142.96 (2.61%) | 138.00 | 135.66 - 148.84 | 2.1159 times | Fri 09 August 2024 | 139.32 (-3.12%) | 140.00 | 135.00 - 143.77 | 1.2634 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 109.2 and 126.08
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 122.84 |
| Monthly Target 4 | 129.31 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 118.90 (-10.27%) | 133.00 | 116.37 - 133.25 | 0.1318 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 0.3474 times | Fri 30 August 2024 | 133.35 (-10.18%) | 149.60 | 131.90 - 150.00 | 0.5007 times | Wed 31 July 2024 | 148.47 (12.79%) | 132.45 | 130.10 - 159.65 | 1.2159 times | Fri 28 June 2024 | 131.63 (-5.78%) | 153.00 | 114.55 - 153.00 | 0.5754 times | Fri 31 May 2024 | 139.70 (3.94%) | 135.00 | 119.85 - 153.00 | 0.7691 times | Tue 30 April 2024 | 134.40 (10.71%) | 122.70 | 121.70 - 141.30 | 0.888 times | Thu 28 March 2024 | 121.40 (0.21%) | 122.90 | 98.05 - 130.80 | 1.0794 times | Thu 29 February 2024 | 121.15 (-8.08%) | 132.35 | 100.65 - 170.50 | 2.6689 times | Wed 31 January 2024 | 131.80 (44.91%) | 94.00 | 88.85 - 134.70 | 1.8234 times | Fri 29 December 2023 | 90.95 (7.06%) | 85.80 | 81.05 - 100.40 | 0.9595 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 119.86 |
| 12 day DMA | 121.87 |
| 20 day DMA | 124.95 |
| 35 day DMA | 127.93 |
| 50 day DMA | 130.84 |
| 100 day DMA | 134.94 |
| 150 day DMA | 132.92 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 120.4 | 120.71 |
| 12 day EMA | 121.9 | 122.45 | 122.94 |
| 20 day EMA | 124.09 | 124.64 | 125.15 |
| 35 day EMA | 127.53 | 128.04 | 128.53 |
| 50 day EMA | 130.72 | 131.2 | 131.67 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.86 | 119.89 | 120.14 |
| 12 day SMA | 121.87 | 123 | 124.17 |
| 20 day SMA | 124.95 | 125.46 | 125.95 |
| 35 day SMA | 127.93 | 128.32 | 128.68 |
| 50 day SMA | 130.84 | 131.17 | 131.57 |
| 100 day SMA | 134.94 | 135.2 | 135.48 |
| 150 day SMA | 132.92 | 132.94 | 132.94 |
| 200 day SMA | 128.58 | 128.44 | 128.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.