Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 73.74 and 77.89
| Daily Target 1 | 72.82 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 76.973333333333 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 81.12 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.47 (-2.85%) | 78.90 | 75.15 - 79.30 | 0.3429 times | Wed 14 January 2026 | 78.71 (-0.89%) | 79.41 | 78.22 - 79.57 | 0.1451 times | Tue 13 January 2026 | 79.42 (-1.38%) | 80.53 | 79.05 - 81.38 | 0.279 times | Mon 12 January 2026 | 80.53 (3.07%) | 78.00 | 76.01 - 81.00 | 0.3449 times | Fri 09 January 2026 | 78.13 (-2.48%) | 79.99 | 77.80 - 80.31 | 0.2751 times | Thu 08 January 2026 | 80.12 (-3.48%) | 82.69 | 79.15 - 83.59 | 0.2768 times | Wed 07 January 2026 | 83.01 (-1.6%) | 84.29 | 82.20 - 84.38 | 0.2735 times | Tue 06 January 2026 | 84.36 (-3.75%) | 87.38 | 83.60 - 87.38 | 0.7908 times | Mon 05 January 2026 | 87.65 (5.55%) | 84.00 | 83.80 - 88.80 | 4.0209 times | Fri 02 January 2026 | 83.04 (11.11%) | 74.96 | 74.67 - 83.99 | 3.2509 times | Thu 01 January 2026 | 74.74 (-0.03%) | 74.95 | 74.60 - 75.50 | 0.0633 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 72.7 and 78.93
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.7716 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.9119 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.5286 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.4775 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3615 times | Sat 13 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.5391 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3421 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.3433 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2478 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 0.4767 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.2228 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 75.54 and 89.74
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 79.956666666667 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.47 (2.29%) | 74.95 | 74.60 - 88.80 | 2.1115 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5893 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3902 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4004 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5626 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2566 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.809 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3439 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.3958 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1407 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.2493 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 80.08 |
| 20 day DMA | 77.39 |
| 35 day DMA | 75.96 |
| 50 day DMA | 77.67 |
| 100 day DMA | 84.58 |
| 150 day DMA | 88.71 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 79.64 | 80.11 |
| 12 day EMA | 78.77 | 79.19 | 79.28 |
| 20 day EMA | 78.2 | 78.38 | 78.34 |
| 35 day EMA | 78.53 | 78.65 | 78.65 |
| 50 day EMA | 78.55 | 78.64 | 78.64 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 79.38 | 80.24 |
| 12 day SMA | 80.08 | 79.8 | 79.34 |
| 20 day SMA | 77.39 | 77.15 | 76.84 |
| 35 day SMA | 75.96 | 76.03 | 76.02 |
| 50 day SMA | 77.67 | 77.86 | 78.03 |
| 100 day SMA | 84.58 | 84.81 | 85 |
| 150 day SMA | 88.71 | 88.86 | 89.03 |
| 200 day SMA | 90.8 | 90.88 | 90.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.