Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 30.18 and 30.78

Daily Target 130.05
Daily Target 230.3
Daily Target 330.65
Daily Target 430.9
Daily Target 531.25

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 24 March 2023 30.55 (-1.29%) 31.00 30.40 - 31.00 0.4537 times
Thu 23 March 2023 30.95 (0%) 31.00 30.90 - 31.20 0.4171 times
Wed 22 March 2023 30.95 (-0.64%) 31.30 30.85 - 31.35 0.4607 times
Tue 21 March 2023 31.15 (0.97%) 31.00 30.75 - 31.40 0.6301 times
Mon 20 March 2023 30.85 (-0.32%) 31.40 30.55 - 32.15 2.2658 times
Fri 17 March 2023 30.95 (-0.16%) 31.10 30.40 - 31.45 2.8908 times
Thu 16 March 2023 31.00 (-1.12%) 31.55 30.50 - 31.55 0.9608 times
Wed 15 March 2023 31.35 (-0.48%) 31.80 31.25 - 31.90 0.4371 times
Tue 14 March 2023 31.50 (0.32%) 31.30 31.20 - 31.70 0.6645 times
Mon 13 March 2023 31.40 (-4.27%) 32.75 31.15 - 32.75 0.8195 times
Fri 10 March 2023 32.80 (-1.5%) 33.15 32.55 - 33.15 0.459 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 29.6 and 31.35

Weekly Target 129.28
Weekly Target 229.92
Weekly Target 331.033333333333
Weekly Target 431.67
Weekly Target 532.78

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 24 March 2023 30.55 (-1.29%) 31.40 30.40 - 32.15 1.1322 times
Fri 17 March 2023 30.95 (-5.64%) 32.75 30.40 - 32.75 1.5461 times
Fri 10 March 2023 32.80 (0.92%) 32.60 32.50 - 33.75 0.6905 times
Fri 03 March 2023 32.50 (2.04%) 31.85 30.95 - 32.65 0.7101 times
Fri 24 February 2023 31.85 (-0.16%) 32.00 30.40 - 32.10 0.8127 times
Fri 17 February 2023 31.90 (-1.39%) 32.50 31.25 - 33.25 0.8404 times
Fri 10 February 2023 32.35 (0.31%) 32.40 32.00 - 33.45 0.9436 times
Fri 03 February 2023 32.25 (-4.87%) 34.00 32.10 - 34.45 1.0792 times
Fri 27 January 2023 33.90 (-0.44%) 34.20 33.25 - 35.20 1.3277 times
Fri 20 January 2023 34.05 (0.89%) 33.80 33.65 - 34.60 0.9174 times
Fri 13 January 2023 33.75 (-2.03%) 34.70 33.50 - 34.75 0.8279 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 28.8 and 32.15

Monthly Target 128.22
Monthly Target 229.38
Monthly Target 331.566666666667
Monthly Target 432.73
Monthly Target 534.92

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 24 March 2023 30.55 (-2.08%) 31.25 30.40 - 33.75 0.5871 times
Tue 28 February 2023 31.20 (-8.24%) 34.20 30.40 - 34.45 0.5341 times
Tue 31 January 2023 34.00 (-0.73%) 34.40 33.25 - 35.70 0.8065 times
Fri 30 December 2022 34.25 (-14.05%) 40.15 31.75 - 42.35 2.3154 times
Wed 30 November 2022 39.85 (13.69%) 35.25 34.75 - 41.55 2.0709 times
Mon 31 October 2022 35.05 (12.88%) 31.25 30.65 - 36.90 1.2656 times
Fri 30 September 2022 31.05 (0.81%) 30.90 29.95 - 33.70 1.1764 times
Tue 30 August 2022 30.80 (8.64%) 28.35 27.75 - 31.30 0.6584 times
Fri 29 July 2022 28.35 (5.39%) 26.80 26.70 - 29.55 0.2454 times
Thu 30 June 2022 26.90 (-2.36%) 27.55 25.55 - 29.20 0.3402 times
Tue 31 May 2022 27.55 (-3.33%) 28.40 25.45 - 28.75 0.7569 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.4
20 day DMA 31.7
35 day DMA 31.87
50 day DMA 32.46
100 day DMA 34.58
150 day DMA 33.65
200 day DMA 32.18

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8831.0531.1
12 day EMA31.2431.3731.45
20 day EMA31.5331.6331.7
35 day EMA32.0532.1432.21
50 day EMA32.4432.5232.58

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.9730.98
12 day SMA31.431.6231.79
20 day SMA31.731.7631.74
35 day SMA31.8731.9432
50 day SMA32.4632.5232.58
100 day SMA34.5834.6334.67
150 day SMA33.6533.6333.62
200 day SMA32.1832.1632.15
Back to top | Use Dark Theme