Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 68.13 and 69.03

Daily Target 167.95
Daily Target 268.3
Daily Target 368.85
Daily Target 469.2
Daily Target 569.75

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 21 July 2026 68.65 (-0.65%) 69.09 68.50 - 69.40 1.2349 times
Mon 20 July 2026 69.10 (-0.04%) 69.30 68.67 - 69.73 1.414 times
Fri 17 July 2026 69.13 (-1.31%) 70.06 69.01 - 70.31 0.9887 times
Thu 16 July 2026 70.05 (0.03%) 70.23 69.90 - 70.59 0.8671 times
Wed 15 July 2026 70.03 (-0.5%) 70.30 69.86 - 70.69 0.849 times
Tue 14 July 2026 70.38 (-0.27%) 70.21 70.05 - 70.98 1.0164 times
Mon 13 July 2026 70.57 (-0.44%) 69.90 69.80 - 70.95 0.8086 times
Fri 10 July 2026 70.88 (1.16%) 70.20 70.20 - 71.28 0.7353 times
Thu 09 July 2026 70.07 (-0.1%) 70.15 69.87 - 70.88 0.7766 times
Wed 08 July 2026 70.14 (-2.31%) 71.20 69.75 - 71.25 1.3093 times
Tue 07 July 2026 71.80 (0.07%) 71.71 71.26 - 72.42 0.7753 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 67.96 and 69.19

Weekly Target 167.73
Weekly Target 268.19
Weekly Target 368.96
Weekly Target 469.42
Weekly Target 570.19

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 21 July 2026 68.65 (-0.69%) 69.30 68.50 - 69.73 0.3573 times
Fri 17 July 2026 69.13 (-2.47%) 69.90 69.01 - 70.98 0.6109 times
Fri 10 July 2026 70.88 (-2.3%) 72.85 69.75 - 72.85 0.6949 times
Fri 03 July 2026 72.55 (0.64%) 72.08 71.40 - 74.58 1.3383 times
Thu 25 June 2026 72.09 (-1.08%) 72.90 72.00 - 75.49 0.8307 times
Fri 19 June 2026 72.88 (0.37%) 73.85 72.73 - 75.20 1.074 times
Fri 12 June 2026 72.61 (-1.45%) 72.60 70.05 - 73.19 0.7413 times
Fri 05 June 2026 73.68 (-1.97%) 75.55 71.21 - 75.69 1.2515 times
Fri 29 May 2026 75.16 (2.83%) 73.98 73.32 - 77.80 1.321 times
Fri 22 May 2026 73.09 (-5.59%) 75.98 70.50 - 76.25 1.7803 times
Fri 15 May 2026 77.42 (-1.74%) 78.16 73.90 - 79.45 2.055 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 66 and 71.15

Monthly Target 165.12
Monthly Target 266.88
Monthly Target 370.266666666667
Monthly Target 472.03
Monthly Target 575.42

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 21 July 2026 68.65 (-6.15%) 73.15 68.50 - 73.65 0.2484 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.5812 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7739 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.2972 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.0957 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5242 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.9029 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6628 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4509 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4627 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.6501 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 69.39
12 day DMA 70.21
20 day DMA 71.16
35 day DMA 71.93
50 day DMA 72.78
100 day DMA 72.93
150 day DMA 73.64
200 day DMA 76.43

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3269.6569.93
12 day EMA70.1770.4570.69
20 day EMA70.8971.1371.34
35 day EMA71.9972.1972.37
50 day EMA72.9873.1673.33

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3969.7470.03
12 day SMA70.2170.5470.83
20 day SMA71.1671.4371.62
35 day SMA71.9372.0572.23
50 day SMA72.7872.9873.19
100 day SMA72.937373.07
150 day SMA73.6473.6873.69
200 day SMA76.4376.5576.67
Back to top | Use Dark Theme