Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 117.48 and 120.95

Daily Target 1116.84
Daily Target 2118.12
Daily Target 3120.31333333333
Daily Target 4121.59
Daily Target 5123.78

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 10 December 2024 119.39 (-2.36%) 122.10 119.04 - 122.51 0.7939 times
Mon 09 December 2024 122.27 (1.38%) 121.15 120.85 - 124.50 1.6999 times
Fri 06 December 2024 120.61 (3.04%) 117.60 116.71 - 122.80 2.4268 times
Thu 05 December 2024 117.05 (-0.15%) 117.85 116.45 - 117.90 0.3963 times
Wed 04 December 2024 117.22 (0.16%) 117.96 116.80 - 118.90 0.7272 times
Tue 03 December 2024 117.03 (2.83%) 114.00 113.87 - 117.90 0.7589 times
Mon 02 December 2024 113.81 (-0.94%) 114.50 113.61 - 115.27 0.5655 times
Fri 29 November 2024 114.89 (-2.6%) 119.00 114.47 - 119.20 0.9122 times
Thu 28 November 2024 117.96 (3.76%) 114.00 113.70 - 119.70 1.1691 times
Wed 27 November 2024 113.68 (0.75%) 112.51 111.56 - 114.16 0.5502 times
Tue 26 November 2024 112.83 (-0.13%) 113.60 112.21 - 114.21 0.6251 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 116.49 and 121.95

Weekly Target 1115.52
Weekly Target 2117.45
Weekly Target 3120.97666666667
Weekly Target 4122.91
Weekly Target 5126.44

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 10 December 2024 119.39 (-1.01%) 121.15 119.04 - 124.50 0.6379 times
Fri 06 December 2024 120.61 (4.98%) 114.50 113.61 - 122.80 1.2469 times
Fri 29 November 2024 114.89 (6.8%) 109.85 109.75 - 119.70 1.1547 times
Fri 22 November 2024 107.57 (3.66%) 104.00 101.70 - 110.30 1.3436 times
Thu 14 November 2024 103.77 (-6.9%) 110.02 103.36 - 111.77 0.6339 times
Fri 08 November 2024 111.46 (-2.99%) 114.99 109.15 - 117.40 0.9828 times
Fri 01 November 2024 114.90 (7.1%) 107.98 106.22 - 115.10 0.5927 times
Fri 25 October 2024 107.28 (-12.25%) 122.98 106.20 - 122.98 1.1466 times
Fri 18 October 2024 122.26 (1.72%) 120.71 115.52 - 123.86 1.0047 times
Fri 11 October 2024 120.19 (-5.12%) 126.71 116.37 - 127.50 1.2562 times
Fri 04 October 2024 126.67 (-5.36%) 132.99 124.10 - 135.00 1.1233 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 116.5 and 127.39

Monthly Target 1108.28
Monthly Target 2113.83
Monthly Target 3119.16666666667
Monthly Target 4124.72
Monthly Target 5130.06

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 10 December 2024 119.39 (3.92%) 114.50 113.61 - 124.50 0.165 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.3635 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.4017 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 0.5861 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 0.8448 times
Wed 31 July 2024 148.47 (12.79%) 132.45 130.10 - 159.65 2.0514 times
Fri 28 June 2024 131.63 (-5.78%) 153.00 114.55 - 153.00 0.9708 times
Fri 31 May 2024 139.70 (3.94%) 135.00 119.85 - 153.00 1.2975 times
Tue 30 April 2024 134.40 (10.71%) 122.70 121.70 - 141.30 1.4982 times
Thu 28 March 2024 121.40 (0.21%) 122.90 98.05 - 130.80 1.8211 times
Thu 29 February 2024 121.15 (-8.08%) 132.35 100.65 - 170.50 4.5028 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 119.31
12 day DMA 116.64
20 day DMA 112.34
35 day DMA 112.48
50 day DMA 115.75
100 day DMA 126.28
150 day DMA 129.52
200 day DMA 128.45

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.25119.18117.63
12 day EMA116.67116.17115.06
20 day EMA115.28114.85114.07
35 day EMA115.78115.57115.18
50 day EMA117.13117.04116.83

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.31118.84117.14
12 day SMA116.64115.66114.09
20 day SMA112.34111.95111.58
35 day SMA112.48112.56112.46
50 day SMA115.75115.89115.98
100 day SMA126.28126.6126.92
150 day SMA129.52129.61129.69
200 day SMA128.45128.49128.48

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
09 Mon 121.62 122.20 121.24 to 124.20 1.64 times
06 Fri 121.21 117.81 116.87 to 123.26 1.22 times
05 Thu 117.42 116.99 116.37 to 117.73 0.75 times
04 Wed 116.65 118.88 116.23 to 119.30 0.75 times
03 Tue 117.88 114.99 114.83 to 118.50 0.64 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
09 Mon 121.44 122.00 121.14 to 123.74 2.1 times
06 Fri 121.37 117.01 117.01 to 123.24 1.12 times
05 Thu 117.47 117.45 116.22 to 117.47 0.76 times
04 Wed 116.26 119.00 116.03 to 119.84 0.68 times
03 Tue 118.46 115.62 115.62 to 118.94 0.35 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
09 Mon 121.61 122.50 120.44 to 123.60 1.81 times
06 Fri 121.38 119.34 119.34 to 122.82 1.11 times
05 Thu 117.66 116.00 116.00 to 117.66 0.87 times
04 Wed 116.00 117.31 116.00 to 117.40 0.67 times
03 Tue 118.55 116.60 116.15 to 118.55 0.54 times

Option chain for Sjvn SJVN 26 Thu December 2024 expiry

Sjvn SJVN Option strike: 135.00

Date CE PE PCR
09 Mon December 2024 0.8520.00 0
06 Fri December 2024 0.8020.00 0.01
05 Thu December 2024 0.4020.00 0.02
04 Wed December 2024 0.4020.00 0.02

Sjvn SJVN Option strike: 127.50

Date CE PE PCR
09 Mon December 2024 2.207.25 0.01

Sjvn SJVN Option strike: 125.00

Date CE PE PCR
09 Mon December 2024 2.956.25 0.13
06 Fri December 2024 2.807.00 0.03
05 Thu December 2024 1.508.55 0.01
04 Wed December 2024 1.508.55 0.01

Sjvn SJVN Option strike: 122.50

Date CE PE PCR
09 Mon December 2024 3.954.75 0.4
06 Fri December 2024 3.805.15 0.13
05 Thu December 2024 2.058.20 0.02
04 Wed December 2024 2.058.20 0.02

Sjvn SJVN Option strike: 120.00

Date CE PE PCR
09 Mon December 2024 5.203.45 0.75
06 Fri December 2024 5.003.85 0.49
05 Thu December 2024 2.906.10 0.07
04 Wed December 2024 2.856.10 0.07

Sjvn SJVN Option strike: 117.50

Date CE PE PCR
09 Mon December 2024 6.852.45 0.69
06 Fri December 2024 6.502.70 0.76
05 Thu December 2024 4.004.30 0.44
04 Wed December 2024 3.854.45 0.4

Sjvn SJVN Option strike: 115.00

Date CE PE PCR
09 Mon December 2024 8.401.55 1.07
06 Fri December 2024 8.351.95 0.85
05 Thu December 2024 5.302.85 0.72
04 Wed December 2024 5.103.30 0.7

Sjvn SJVN Option strike: 112.50

Date CE PE PCR
09 Mon December 2024 7.301.15 5.34
06 Fri December 2024 7.301.40 2.69
05 Thu December 2024 7.301.95 2.28
04 Wed December 2024 7.302.25 2.83

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
09 Mon December 2024 12.550.75 4.51
06 Fri December 2024 12.301.00 6.75
05 Thu December 2024 8.601.40 4.48
04 Wed December 2024 8.401.60 4.48
Back to top | Use Dark Theme