Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 74.01 and 77.05
| Daily Target 1 | 71.73 |
| Daily Target 2 | 73.25 |
| Daily Target 3 | 74.773333333333 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 77.81 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.76 (2.16%) | 73.29 | 73.26 - 76.30 | 1.085 times | Tue 30 December 2025 | 73.18 (0.08%) | 73.12 | 72.05 - 73.99 | 0.6136 times | Mon 29 December 2025 | 73.12 (-1.38%) | 74.14 | 73.00 - 74.15 | 0.7303 times | Fri 26 December 2025 | 74.14 (-1.17%) | 75.34 | 74.00 - 76.20 | 1.7731 times | Wed 24 December 2025 | 75.02 (-0.33%) | 75.49 | 74.49 - 75.75 | 0.6072 times | Tue 23 December 2025 | 75.27 (3.18%) | 73.04 | 72.75 - 76.13 | 2.0112 times | Mon 22 December 2025 | 72.95 (0.15%) | 73.00 | 72.50 - 73.64 | 0.6772 times | Fri 19 December 2025 | 72.84 (3.51%) | 70.40 | 69.85 - 73.00 | 1.1601 times | Thu 18 December 2025 | 70.37 (-1.85%) | 71.70 | 70.02 - 71.70 | 0.715 times | Wed 17 December 2025 | 71.70 (-1.16%) | 72.50 | 71.15 - 72.52 | 0.6273 times | Tue 16 December 2025 | 72.54 (0.17%) | 72.55 | 72.00 - 72.90 | 0.7205 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 73.41 and 77.66
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.37 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.76 (0.84%) | 74.14 | 72.05 - 76.30 | 0.6366 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 1.3286 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 1.0058 times | Sat 13 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 1.5 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.9518 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.9551 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.6894 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 1.3263 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.6199 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 0.9866 times | Fri 24 October 2025 | 88.98 (-1.2%) | 90.50 | 88.50 - 90.50 | 0.5033 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 67.73 and 76.88
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 74.536666666667 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6449 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.427 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4382 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6157 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.3751 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8854 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.4707 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.5276 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.2483 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.3672 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.2578 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.17 |
| 35 day DMA | 76.09 |
| 50 day DMA | 79.36 |
| 100 day DMA | 86.16 |
| 150 day DMA | 90.19 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.52 | 73.69 |
| 12 day EMA | 73.74 | 73.55 | 73.62 |
| 20 day EMA | 74.41 | 74.37 | 74.5 |
| 35 day EMA | 76.78 | 76.9 | 77.12 |
| 50 day EMA | 79.64 | 79.84 | 80.11 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.15 | 74.1 |
| 12 day SMA | 73.19 | 72.99 | 72.91 |
| 20 day SMA | 73.17 | 73.23 | 73.44 |
| 35 day SMA | 76.09 | 76.32 | 76.58 |
| 50 day SMA | 79.36 | 79.65 | 79.99 |
| 100 day SMA | 86.16 | 86.33 | 86.53 |
| 150 day SMA | 90.19 | 90.37 | 90.57 |
| 200 day SMA | 91.36 | 91.42 | 91.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.