Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 71 and 72.91
| Daily Target 1 | 70.63 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 72.543333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.45 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.08 (-2.4%) | 73.73 | 71.82 - 73.73 | 0.9528 times | Wed 10 December 2025 | 73.85 (0.07%) | 73.99 | 73.23 - 74.78 | 0.914 times | Tue 09 December 2025 | 73.80 (3.59%) | 71.25 | 70.00 - 77.20 | 1.8825 times | Mon 08 December 2025 | 71.24 (-3.82%) | 73.71 | 70.70 - 74.00 | 1.5725 times | Fri 05 December 2025 | 74.07 (-1.74%) | 75.71 | 73.90 - 75.71 | 1.0575 times | Thu 04 December 2025 | 75.38 (-0.8%) | 76.00 | 75.00 - 76.10 | 0.7122 times | Wed 03 December 2025 | 75.99 (-1.78%) | 77.25 | 75.50 - 77.52 | 0.9666 times | Tue 02 December 2025 | 77.37 (-0.6%) | 77.87 | 77.10 - 78.89 | 0.8294 times | Mon 01 December 2025 | 77.84 (-0.03%) | 77.88 | 77.60 - 79.00 | 0.6178 times | Fri 28 November 2025 | 77.86 (-1.29%) | 78.88 | 77.70 - 78.88 | 0.4947 times | Thu 27 November 2025 | 78.88 (0.39%) | 78.94 | 78.70 - 79.53 | 0.5489 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 67.44 and 74.64
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.08 (-2.69%) | 73.71 | 70.00 - 77.20 | 1.328 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 1.0439 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 1.0475 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.7561 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 1.4546 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.6799 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 1.0821 times | Fri 24 October 2025 | 88.98 (-1.2%) | 90.50 | 88.50 - 90.50 | 0.552 times | Fri 17 October 2025 | 90.06 (-0.04%) | 90.00 | 87.89 - 91.25 | 1.2614 times | Fri 10 October 2025 | 90.10 (-1.5%) | 91.90 | 89.67 - 91.90 | 0.7945 times | Fri 03 October 2025 | 91.47 (0.46%) | 91.20 | 89.61 - 92.16 | 0.8708 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 66.54 and 75.54
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.08 (-7.42%) | 77.88 | 70.00 - 79.00 | 0.2676 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4442 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4559 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6405 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4306 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.9211 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.53 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.5892 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.2987 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.4223 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.3085 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 75.58 |
| 20 day DMA | 77.9 |
| 35 day DMA | 81.58 |
| 50 day DMA | 84.1 |
| 100 day DMA | 89.35 |
| 150 day DMA | 92.7 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 74.04 | 74.14 |
| 12 day EMA | 75.38 | 75.98 | 76.37 |
| 20 day EMA | 77.43 | 77.99 | 78.43 |
| 35 day EMA | 80.59 | 81.09 | 81.52 |
| 50 day EMA | 83.61 | 84.08 | 84.5 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.67 | 74.1 |
| 12 day SMA | 75.58 | 76.06 | 76.52 |
| 20 day SMA | 77.9 | 78.41 | 78.85 |
| 35 day SMA | 81.58 | 82.08 | 82.52 |
| 50 day SMA | 84.1 | 84.46 | 84.8 |
| 100 day SMA | 89.35 | 89.62 | 89.87 |
| 150 day SMA | 92.7 | 92.81 | 92.93 |
| 200 day SMA | 92.39 | 92.47 | 92.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.