Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1697.3 and 1762.3
| Daily Target 1 | 1683.2 |
| Daily Target 2 | 1711.4 |
| Daily Target 3 | 1748.2 |
| Daily Target 4 | 1776.4 |
| Daily Target 5 | 1813.2 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1739.60 (-1.53%) | 1783.90 | 1720.00 - 1785.00 | 2.3166 times | Thu 18 December 2025 | 1766.70 (-1.96%) | 1805.00 | 1762.00 - 1805.00 | 0.3266 times | Wed 17 December 2025 | 1802.00 (0.6%) | 1798.30 | 1785.00 - 1809.80 | 1.5342 times | Tue 16 December 2025 | 1791.20 (-0.04%) | 1788.00 | 1778.00 - 1803.40 | 1.0607 times | Mon 15 December 2025 | 1792.00 (-1.61%) | 1815.50 | 1788.00 - 1820.00 | 0.5012 times | Sat 13 December 2025 | 1821.40 (0%) | 1813.00 | 1809.20 - 1830.40 | 0.6309 times | Fri 12 December 2025 | 1821.40 (0.86%) | 1813.00 | 1809.20 - 1830.40 | 0.6309 times | Thu 11 December 2025 | 1805.80 (-0.23%) | 1811.50 | 1788.70 - 1813.60 | 0.6696 times | Wed 10 December 2025 | 1809.90 (-0.01%) | 1825.00 | 1792.00 - 1852.20 | 1.229 times | Tue 09 December 2025 | 1810.00 (0.27%) | 1805.10 | 1785.00 - 1825.10 | 1.1003 times | Mon 08 December 2025 | 1805.10 (-3.9%) | 1880.00 | 1795.00 - 1897.90 | 0.8241 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1679.8 and 1779.8
| Weekly Target 1 | 1659.87 |
| Weekly Target 2 | 1699.73 |
| Weekly Target 3 | 1759.8666666667 |
| Weekly Target 4 | 1799.73 |
| Weekly Target 5 | 1859.87 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 1.3687 times | Sat 13 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 1.2126 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.3581 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.4813 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 3.0614 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.28 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.2323 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.5804 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.6356 times | Fri 03 October 2025 | 4880.90 (3.56%) | 4761.00 | 4610.00 - 4950.00 | 0.7897 times | Fri 26 September 2025 | 4713.10 (-2.49%) | 4833.20 | 4665.70 - 4854.00 | 0.2488 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1605.75 and 1853.85
| Monthly Target 1 | 1561.13 |
| Monthly Target 2 | 1650.37 |
| Monthly Target 3 | 1809.2333333333 |
| Monthly Target 4 | 1898.47 |
| Monthly Target 5 | 2057.33 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1739.60 (-9.19%) | 1917.30 | 1720.00 - 1968.10 | 0.9679 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9963 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4332 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8686 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4966 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.909 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5433 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.521 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.1201 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.144 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.8952 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1778.3 |
| 12 day DMA | 1803.62 |
| 20 day DMA | 1856.2 |
| 35 day DMA | 1935.62 |
| 50 day DMA | 2746.94 |
| 100 day DMA | 3738.72 |
| 150 day DMA | 4024.9 |
| 200 day DMA | 3967.46 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.57 | 1792.05 | 1804.73 |
| 12 day EMA | 1818.25 | 1832.55 | 1844.52 |
| 20 day EMA | 1928.28 | 1948.13 | 1967.22 |
| 35 day EMA | 2380.12 | 2417.83 | 2456.16 |
| 50 day EMA | 2816.69 | 2860.63 | 2905.26 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.3 | 1794.66 | 1805.6 |
| 12 day SMA | 1803.62 | 1816.3 | 1830.78 |
| 20 day SMA | 1856.2 | 1867.69 | 1877.36 |
| 35 day SMA | 1935.62 | 1947.08 | 2039.7 |
| 50 day SMA | 2746.94 | 2806.97 | 2866.34 |
| 100 day SMA | 3738.72 | 3769.91 | 3801.5 |
| 150 day SMA | 4024.9 | 4039.42 | 4053.54 |
| 200 day SMA | 3967.46 | 3977.76 | 3988.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.