Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 4583.35 and 4655.55
| Daily Target 1 | 4527.93 |
| Daily Target 2 | 4566.57 |
| Daily Target 3 | 4600.1333333333 |
| Daily Target 4 | 4638.77 |
| Daily Target 5 | 4672.33 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4605.20 (0.7%) | 4587.15 | 4561.50 - 4633.70 | 0.2945 times | Mon 22 April 2024 | 4573.30 (-0.26%) | 4596.70 | 4451.00 - 4639.45 | 0.8028 times | Fri 19 April 2024 | 4585.40 (-0.2%) | 4570.00 | 4465.05 - 4622.80 | 2.0116 times | Thu 18 April 2024 | 4594.50 (3.07%) | 4480.05 | 4465.95 - 4625.00 | 1.4776 times | Tue 16 April 2024 | 4457.70 (-2.18%) | 4549.95 | 4448.00 - 4554.95 | 0.4765 times | Mon 15 April 2024 | 4556.95 (-1.52%) | 4620.00 | 4529.20 - 4630.00 | 0.6211 times | Fri 12 April 2024 | 4627.30 (1.61%) | 4560.00 | 4560.00 - 4779.00 | 3.2041 times | Wed 10 April 2024 | 4553.95 (0.66%) | 4525.00 | 4507.30 - 4565.00 | 0.3401 times | Tue 09 April 2024 | 4524.10 (0.59%) | 4497.65 | 4497.65 - 4549.90 | 0.4923 times | Mon 08 April 2024 | 4497.65 (-0.36%) | 4535.00 | 4486.00 - 4535.00 | 0.2793 times | Fri 05 April 2024 | 4513.85 (0.3%) | 4518.85 | 4473.40 - 4560.00 | 1.0074 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 4528.1 and 4716.55
| Weekly Target 1 | 4376.77 |
| Weekly Target 2 | 4490.98 |
| Weekly Target 3 | 4565.2166666667 |
| Weekly Target 4 | 4679.43 |
| Weekly Target 5 | 4753.67 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4605.20 (0.43%) | 4596.70 | 4451.00 - 4639.45 | 0.1728 times | Fri 19 April 2024 | 4585.40 (-0.91%) | 4620.00 | 4448.00 - 4630.00 | 0.7223 times | Fri 12 April 2024 | 4627.30 (2.51%) | 4535.00 | 4486.00 - 4779.00 | 0.6796 times | Fri 05 April 2024 | 4513.85 (8.54%) | 4180.45 | 4180.00 - 4560.00 | 0.6809 times | Thu 28 March 2024 | 4158.65 (-2.47%) | 4130.00 | 4114.90 - 4280.00 | 1.1187 times | Fri 22 March 2024 | 4264.00 (0.57%) | 4230.80 | 4179.90 - 4318.90 | 1.9605 times | Fri 15 March 2024 | 4239.90 (-2.34%) | 4364.30 | 4024.50 - 4400.00 | 2.3752 times | Thu 07 March 2024 | 4341.45 (-6.46%) | 4700.00 | 4315.00 - 4700.00 | 0.3863 times | Sat 02 March 2024 | 4641.25 (2.39%) | 4532.00 | 4485.00 - 4820.00 | 1.0319 times | Fri 23 February 2024 | 4532.95 (0.02%) | 4531.95 | 4387.90 - 4585.45 | 0.8719 times | Fri 16 February 2024 | 4531.90 (0.29%) | 4541.00 | 4371.05 - 4599.00 | 2.2036 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 4392.6 and 4991.6
| Monthly Target 1 | 3922.4 |
| Monthly Target 2 | 4263.8 |
| Monthly Target 3 | 4521.4 |
| Monthly Target 4 | 4862.8 |
| Monthly Target 5 | 5120.4 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4605.20 (10.74%) | 4180.45 | 4180.00 - 4779.00 | 0.5642 times | Thu 28 March 2024 | 4158.65 (-11.95%) | 4720.00 | 4024.50 - 4725.00 | 1.4973 times | Thu 29 February 2024 | 4722.95 (0.66%) | 4691.50 | 4371.05 - 4820.00 | 1.557 times | Wed 31 January 2024 | 4691.85 (1.99%) | 4618.85 | 4400.00 - 4746.95 | 0.7926 times | Fri 29 December 2023 | 4600.10 (0%) | 4632.60 | 4441.00 - 4739.90 | 1.0914 times | Thu 30 November 2023 | 4600.00 (-6.32%) | 4928.00 | 4522.55 - 5144.70 | 1.0263 times | Tue 31 October 2023 | 4910.45 (-3.94%) | 5250.00 | 4884.15 - 5378.00 | 0.4661 times | Fri 29 September 2023 | 5111.60 (-1.93%) | 5238.15 | 5036.00 - 5440.00 | 0.9687 times | Thu 31 August 2023 | 5212.05 (-2.85%) | 5485.00 | 4895.00 - 5534.95 | 0.6345 times | Mon 31 July 2023 | 5364.90 (7.8%) | 5003.00 | 4910.00 - 5426.40 | 1.4019 times | Fri 30 June 2023 | 4976.85 (12.76%) | 4421.00 | 4404.00 - 5050.80 | 0.8259 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 4563.22 |
| 12 day DMA | 4549.18 |
| 20 day DMA | 4440.67 |
| 35 day DMA | 4408.34 |
| 50 day DMA | 4441.72 |
| 100 day DMA | 4521.68 |
| 150 day DMA | 4682.22 |
| 200 day DMA | 4802.66 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4576.98 | 4562.87 | 4557.66 |
| 12 day EMA | 4528.95 | 4515.09 | 4504.51 |
| 20 day EMA | 4487.33 | 4474.93 | 4464.58 |
| 35 day EMA | 4476.87 | 4469.31 | 4463.19 |
| 50 day EMA | 4467.81 | 4462.2 | 4457.67 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4563.22 | 4553.57 | 4564.37 |
| 12 day SMA | 4549.18 | 4533.68 | 4519.31 |
| 20 day SMA | 4440.67 | 4424.57 | 4410.05 |
| 35 day SMA | 4408.34 | 4406.17 | 4404.8 |
| 50 day SMA | 4441.72 | 4444.03 | 4445.13 |
| 100 day SMA | 4521.68 | 4521.64 | 4522.85 |
| 150 day SMA | 4682.22 | 4686.68 | 4692.17 |
| 200 day SMA | 4802.66 | 4804.65 | 4806.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.