Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1777.35 and 1816.45
| Daily Target 1 | 1747.03 |
| Daily Target 2 | 1768.57 |
| Daily Target 3 | 1786.1333333333 |
| Daily Target 4 | 1807.67 |
| Daily Target 5 | 1825.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1790.10 (1.23%) | 1784.30 | 1764.60 - 1803.70 | 1.8552 times | Tue 23 December 2025 | 1768.40 (-0.43%) | 1790.00 | 1762.30 - 1790.10 | 0.4006 times | Mon 22 December 2025 | 1776.00 (2.09%) | 1760.20 | 1748.50 - 1801.10 | 1.0771 times | Fri 19 December 2025 | 1739.60 (-1.53%) | 1783.90 | 1720.00 - 1785.00 | 2.2061 times | Thu 18 December 2025 | 1766.70 (-1.96%) | 1805.00 | 1762.00 - 1805.00 | 0.311 times | Wed 17 December 2025 | 1802.00 (0.6%) | 1798.30 | 1785.00 - 1809.80 | 1.461 times | Tue 16 December 2025 | 1791.20 (-0.04%) | 1788.00 | 1778.00 - 1803.40 | 1.0101 times | Mon 15 December 2025 | 1792.00 (-1.61%) | 1815.50 | 1788.00 - 1820.00 | 0.4773 times | Sat 13 December 2025 | 1821.40 (0%) | 1813.00 | 1809.20 - 1830.40 | 0.6008 times | Fri 12 December 2025 | 1821.40 (0.86%) | 1813.00 | 1809.20 - 1830.40 | 0.6008 times | Thu 11 December 2025 | 1805.80 (-0.23%) | 1811.50 | 1788.70 - 1813.60 | 0.6377 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1769.3 and 1824.5
| Weekly Target 1 | 1725.57 |
| Weekly Target 2 | 1757.83 |
| Weekly Target 3 | 1780.7666666667 |
| Weekly Target 4 | 1813.03 |
| Weekly Target 5 | 1835.97 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1790.10 (2.9%) | 1760.20 | 1748.50 - 1803.70 | 0.8309 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 1.3626 times | Sat 13 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 1.2072 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.352 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.4791 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 3.0477 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.2787 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.2313 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.5778 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.6327 times | Fri 03 October 2025 | 4880.90 (3.56%) | 4761.00 | 4610.00 - 4950.00 | 0.7862 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1631 and 1879.1
| Monthly Target 1 | 1577.97 |
| Monthly Target 2 | 1684.03 |
| Monthly Target 3 | 1826.0666666667 |
| Monthly Target 4 | 1932.13 |
| Monthly Target 5 | 2074.17 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1790.10 (-6.55%) | 1917.30 | 1720.00 - 1968.10 | 1.1494 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9763 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4245 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8512 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4866 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8908 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5123 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.4904 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0976 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.121 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.8772 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1768.16 |
| 12 day DMA | 1790.38 |
| 20 day DMA | 1831.08 |
| 35 day DMA | 1906.67 |
| 50 day DMA | 2569.06 |
| 100 day DMA | 3646.72 |
| 150 day DMA | 3982.13 |
| 200 day DMA | 3938.62 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.59 | 1772.83 | 1775.05 |
| 12 day EMA | 1802.77 | 1805.07 | 1811.73 |
| 20 day EMA | 1897.35 | 1908.63 | 1923.38 |
| 35 day EMA | 2287.65 | 2316.94 | 2349.23 |
| 50 day EMA | 2667.43 | 2703.22 | 2741.36 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.16 | 1770.54 | 1775.1 |
| 12 day SMA | 1790.38 | 1792.03 | 1795.09 |
| 20 day SMA | 1831.08 | 1838.5 | 1847.62 |
| 35 day SMA | 1906.67 | 1915.51 | 1925.52 |
| 50 day SMA | 2569.06 | 2627.52 | 2687.58 |
| 100 day SMA | 3646.72 | 3677.02 | 3708.06 |
| 150 day SMA | 3982.13 | 3996.41 | 4010.63 |
| 200 day SMA | 3938.62 | 3948.37 | 3957.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.