Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 4608.65 and 4716.25
| Daily Target 1 | 4524.17 |
| Daily Target 2 | 4585.53 |
| Daily Target 3 | 4631.7666666667 |
| Daily Target 4 | 4693.13 |
| Daily Target 5 | 4739.37 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4646.90 (-0.64%) | 4610.00 | 4570.40 - 4678.00 | 0.4579 times |
| Thu 12 June 2025 | 4676.60 (-1.22%) | 4750.00 | 4655.00 - 4750.00 | 0.6845 times |
| Wed 11 June 2025 | 4734.20 (-0.17%) | 4755.00 | 4702.80 - 4755.00 | 0.454 times |
| Tue 10 June 2025 | 4742.10 (0.84%) | 4702.40 | 4684.00 - 4754.00 | 0.5377 times |
| Mon 09 June 2025 | 4702.40 (-0.14%) | 4725.00 | 4690.00 - 4733.60 | 0.3507 times |
| Fri 06 June 2025 | 4708.80 (-0.9%) | 4735.50 | 4681.10 - 4751.70 | 0.4538 times |
| Thu 05 June 2025 | 4751.70 (-0.48%) | 4790.00 | 4732.20 - 4796.00 | 0.5616 times |
| Wed 04 June 2025 | 4774.80 (2.96%) | 4649.00 | 4649.00 - 4964.20 | 5.2045 times |
| Tue 03 June 2025 | 4637.50 (-1.01%) | 4689.70 | 4610.00 - 4700.10 | 0.4152 times |
| Mon 02 June 2025 | 4685.00 (-0.23%) | 4737.00 | 4630.00 - 4769.90 | 0.8801 times |
| Fri 30 May 2025 | 4696.00 (2.45%) | 4583.90 | 4583.90 - 4787.00 | 2.0655 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 4516.35 and 4700.95
| Weekly Target 1 | 4472.83 |
| Weekly Target 2 | 4559.87 |
| Weekly Target 3 | 4657.4333333333 |
| Weekly Target 4 | 4744.47 |
| Weekly Target 5 | 4842.03 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4646.90 (-1.31%) | 4725.00 | 4570.40 - 4755.00 | 0.5338 times |
| Fri 06 June 2025 | 4708.80 (0.27%) | 4737.00 | 4610.00 - 4964.20 | 1.6144 times |
| Fri 30 May 2025 | 4696.00 (1.07%) | 4666.50 | 4520.00 - 4787.00 | 0.9255 times |
| Fri 23 May 2025 | 4646.50 (1.57%) | 4611.40 | 4492.40 - 4736.50 | 1.4139 times |
| Fri 16 May 2025 | 4574.80 (16.5%) | 4000.00 | 3990.00 - 4688.00 | 2.2018 times |
| Fri 09 May 2025 | 3927.00 (0.23%) | 3949.90 | 3820.00 - 4040.00 | 0.5129 times |
| Fri 02 May 2025 | 3918.00 (1.07%) | 3860.00 | 3761.60 - 3935.90 | 0.6273 times |
| Fri 25 April 2025 | 3876.70 (-0.73%) | 3939.00 | 3833.00 - 3977.10 | 1.4399 times |
| Thu 17 April 2025 | 3905.20 (1.12%) | 3940.00 | 3850.60 - 3954.90 | 0.2201 times |
| Fri 11 April 2025 | 3861.95 (2.48%) | 3541.00 | 3541.00 - 3960.00 | 0.5105 times |
| Fri 04 April 2025 | 3768.45 (-2.13%) | 3834.55 | 3711.00 - 3870.30 | 1.1558 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 4411.75 and 4805.55
| Monthly Target 1 | 4333.37 |
| Monthly Target 2 | 4490.13 |
| Monthly Target 3 | 4727.1666666667 |
| Monthly Target 4 | 4883.93 |
| Monthly Target 5 | 5120.97 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4646.90 (-1.05%) | 4737.00 | 4570.40 - 4964.20 | 0.6158 times |
| Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.487 times |
| Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0951 times |
| Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.1184 times |
| Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.8752 times |
| Fri 31 January 2025 | 4043.85 (-9.7%) | 4477.35 | 3915.05 - 4571.50 | 0.7791 times |
| Tue 31 December 2024 | 4478.30 (-10.55%) | 5019.15 | 4401.25 - 5210.00 | 0.5472 times |
| Fri 29 November 2024 | 5006.30 (-2.95%) | 5159.00 | 4334.00 - 5255.00 | 0.9305 times |
| Thu 31 October 2024 | 5158.70 (-5.1%) | 5411.00 | 4992.10 - 5492.60 | 1.2306 times |
| Mon 30 September 2024 | 5436.20 (2.97%) | 5284.95 | 5177.20 - 5580.00 | 1.321 times |
| Fri 30 August 2024 | 5279.20 (-5.79%) | 5631.40 | 4930.00 - 5738.00 | 1.5343 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 4700.44 |
| 12 day DMA | 4694.99 |
| 20 day DMA | 4655.46 |
| 35 day DMA | 4391.6 |
| 50 day DMA | 4230.38 |
| 100 day DMA | 4050.16 |
| 150 day DMA | 4279.3 |
| 200 day DMA | 4537.32 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4687.39 | 4707.63 | 4723.14 |
| 12 day EMA | 4667.03 | 4670.69 | 4669.61 |
| 20 day EMA | 4593.6 | 4587.99 | 4578.67 |
| 35 day EMA | 4433.32 | 4420.75 | 4405.69 |
| 50 day EMA | 4243.6 | 4227.15 | 4208.81 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4700.44 | 4712.82 | 4727.84 |
| 12 day SMA | 4694.99 | 4686.37 | 4678.92 |
| 20 day SMA | 4655.46 | 4651.85 | 4634.24 |
| 35 day SMA | 4391.6 | 4371 | 4349.5 |
| 50 day SMA | 4230.38 | 4214.45 | 4196.65 |
| 100 day SMA | 4050.16 | 4045.84 | 4041.27 |
| 150 day SMA | 4279.3 | 4283.25 | 4286.46 |
| 200 day SMA | 4537.32 | 4540.53 | 4543.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.