Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1678.1 and 1714.6
| Daily Target 1 | 1669.87 |
| Daily Target 2 | 1686.33 |
| Daily Target 3 | 1706.3666666667 |
| Daily Target 4 | 1722.83 |
| Daily Target 5 | 1742.87 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1702.80 (-0.87%) | 1726.40 | 1689.90 - 1726.40 | 1.2445 times | Thu 12 February 2026 | 1717.80 (-3.1%) | 1775.00 | 1711.00 - 1775.10 | 1.7245 times | Wed 11 February 2026 | 1772.80 (2.04%) | 1745.00 | 1740.90 - 1782.90 | 0.5099 times | Tue 10 February 2026 | 1737.40 (-0.66%) | 1758.00 | 1726.00 - 1768.00 | 0.4684 times | Mon 09 February 2026 | 1748.90 (-0.21%) | 1752.50 | 1740.00 - 1781.00 | 0.4528 times | Fri 06 February 2026 | 1752.50 (-0.43%) | 1749.00 | 1712.50 - 1769.00 | 0.9239 times | Thu 05 February 2026 | 1760.10 (-1.25%) | 1786.00 | 1745.10 - 1835.00 | 0.8922 times | Wed 04 February 2026 | 1782.40 (4.25%) | 1719.80 | 1702.20 - 1794.00 | 2.4857 times | Tue 03 February 2026 | 1709.70 (2.28%) | 1730.00 | 1696.20 - 1769.00 | 0.9877 times | Mon 02 February 2026 | 1671.60 (0.2%) | 1674.50 | 1636.00 - 1679.00 | 0.3104 times | Sun 01 February 2026 | 1668.20 (-1.29%) | 1675.00 | 1662.00 - 1700.90 | 0.1431 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1649.85 and 1742.85
| Weekly Target 1 | 1632.2 |
| Weekly Target 2 | 1667.5 |
| Weekly Target 3 | 1725.2 |
| Weekly Target 4 | 1760.5 |
| Weekly Target 5 | 1818.2 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.8146 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.0632 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.439 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.4568 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.7957 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.337 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.7513 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.6772 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.9376 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.7276 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 0.9303 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1669.4 and 1868.4
| Monthly Target 1 | 1525.6 |
| Monthly Target 2 | 1614.2 |
| Monthly Target 3 | 1724.6 |
| Monthly Target 4 | 1813.2 |
| Monthly Target 5 | 1923.6 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1702.80 (0.76%) | 1675.00 | 1636.00 - 1835.00 | 0.6302 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.258 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7798 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9321 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4053 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8127 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4646 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8505 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4439 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.423 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.048 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1735.94 |
| 12 day DMA | 1726.18 |
| 20 day DMA | 1734.15 |
| 35 day DMA | 1778.1 |
| 50 day DMA | 1785.64 |
| 100 day DMA | 2658.59 |
| 150 day DMA | 3352.75 |
| 200 day DMA | 3600.62 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.99 | 1740.58 | 1751.97 |
| 12 day EMA | 1734.77 | 1740.58 | 1744.72 |
| 20 day EMA | 1745.82 | 1750.35 | 1753.77 |
| 35 day EMA | 1765.13 | 1768.8 | 1771.8 |
| 50 day EMA | 1793.01 | 1796.69 | 1799.91 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.94 | 1745.88 | 1754.34 |
| 12 day SMA | 1726.18 | 1723.57 | 1721.05 |
| 20 day SMA | 1734.15 | 1741.81 | 1749 |
| 35 day SMA | 1778.1 | 1780.59 | 1782.04 |
| 50 day SMA | 1785.64 | 1790.39 | 1795.02 |
| 100 day SMA | 2658.59 | 2687.56 | 2715.97 |
| 150 day SMA | 3352.75 | 3372.79 | 3392.03 |
| 200 day SMA | 3600.62 | 3611.19 | 3621.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.