Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1774 and 1806
| Daily Target 1 | 1768 |
| Daily Target 2 | 1780 |
| Daily Target 3 | 1800 |
| Daily Target 4 | 1812 |
| Daily Target 5 | 1832 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1792.00 (-1.61%) | 1815.50 | 1788.00 - 1820.00 | 0.4897 times | Sat 13 December 2025 | 1821.40 (0%) | 1813.00 | 1809.20 - 1830.40 | 0.6164 times | Fri 12 December 2025 | 1821.40 (0.86%) | 1813.00 | 1809.20 - 1830.40 | 0.6164 times | Thu 11 December 2025 | 1805.80 (-0.23%) | 1811.50 | 1788.70 - 1813.60 | 0.6542 times | Wed 10 December 2025 | 1809.90 (-0.01%) | 1825.00 | 1792.00 - 1852.20 | 1.2007 times | Tue 09 December 2025 | 1810.00 (0.27%) | 1805.10 | 1785.00 - 1825.10 | 1.0749 times | Mon 08 December 2025 | 1805.10 (-3.9%) | 1880.00 | 1795.00 - 1897.90 | 0.8051 times | Fri 05 December 2025 | 1878.30 (-0.71%) | 1893.80 | 1863.30 - 1900.00 | 3.1356 times | Thu 04 December 2025 | 1891.80 (-2.51%) | 1949.90 | 1885.00 - 1962.00 | 1.152 times | Wed 03 December 2025 | 1940.50 (-0.44%) | 1951.00 | 1920.10 - 1955.00 | 0.255 times | Tue 02 December 2025 | 1949.10 (0.12%) | 1947.10 | 1938.10 - 1965.50 | 0.2486 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1774 and 1806
| Weekly Target 1 | 1768 |
| Weekly Target 2 | 1780 |
| Weekly Target 3 | 1800 |
| Weekly Target 4 | 1812 |
| Weekly Target 5 | 1832 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1792.00 (-1.61%) | 1815.50 | 1788.00 - 1820.00 | 0.1366 times | Sat 13 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 1.3857 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.5519 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.55 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 3.4984 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.32 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.2655 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.6633 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.7263 times | Fri 03 October 2025 | 4880.90 (3.56%) | 4761.00 | 4610.00 - 4950.00 | 0.9024 times | Fri 26 September 2025 | 4713.10 (-2.49%) | 4833.20 | 4665.70 - 4854.00 | 0.2843 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1696.95 and 1880.05
| Monthly Target 1 | 1665.27 |
| Monthly Target 2 | 1728.63 |
| Monthly Target 3 | 1848.3666666667 |
| Monthly Target 4 | 1911.73 |
| Monthly Target 5 | 2031.47 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1792.00 (-6.45%) | 1917.30 | 1785.00 - 1968.10 | 0.6819 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 1.0279 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4469 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8961 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.5123 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9378 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5922 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.5691 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.1556 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.1802 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.9236 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1810.1 |
| 12 day DMA | 1856 |
| 20 day DMA | 1895.73 |
| 35 day DMA | 2213.56 |
| 50 day DMA | 2987.01 |
| 100 day DMA | 3864.5 |
| 150 day DMA | 4081.45 |
| 200 day DMA | 4010.16 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.54 | 1824.31 | 1825.77 |
| 12 day EMA | 1863.37 | 1876.34 | 1886.33 |
| 20 day EMA | 2000.16 | 2022.06 | 2043.17 |
| 35 day EMA | 2510.65 | 2552.96 | 2596.03 |
| 50 day EMA | 3019.07 | 3069.13 | 3120.04 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.1 | 1813.7 | 1810.44 |
| 12 day SMA | 1856 | 1866.3 | 1876.06 |
| 20 day SMA | 1895.73 | 1904.97 | 1916.96 |
| 35 day SMA | 2213.56 | 2302.2 | 2389.24 |
| 50 day SMA | 2987.01 | 3046.75 | 3106.24 |
| 100 day SMA | 3864.5 | 3896.01 | 3927.35 |
| 150 day SMA | 4081.45 | 4095.35 | 4109.37 |
| 200 day SMA | 4010.16 | 4021.35 | 4032.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.