Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1438.7 and 1472
| Daily Target 1 | 1432.13 |
| Daily Target 2 | 1445.27 |
| Daily Target 3 | 1465.4333333333 |
| Daily Target 4 | 1478.57 |
| Daily Target 5 | 1498.73 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.40 (-1.61%) | 1477.50 | 1452.30 - 1485.60 | 0.8476 times | Mon 20 July 2026 | 1482.30 (0.7%) | 1494.70 | 1462.20 - 1497.50 | 0.6098 times | Fri 17 July 2026 | 1472.00 (-1.68%) | 1497.10 | 1463.50 - 1516.60 | 1.625 times | Thu 16 July 2026 | 1497.10 (-2.01%) | 1534.90 | 1492.40 - 1534.90 | 1.8683 times | Wed 15 July 2026 | 1527.80 (-2.51%) | 1567.10 | 1517.00 - 1574.60 | 1.0004 times | Tue 14 July 2026 | 1567.10 (-0.44%) | 1574.10 | 1538.00 - 1574.10 | 0.6005 times | Mon 13 July 2026 | 1574.10 (0.15%) | 1552.10 | 1552.10 - 1584.20 | 0.6559 times | Fri 10 July 2026 | 1571.80 (1.25%) | 1560.00 | 1552.40 - 1584.90 | 0.6195 times | Thu 09 July 2026 | 1552.40 (-2.2%) | 1600.00 | 1546.90 - 1610.00 | 1.3499 times | Wed 08 July 2026 | 1587.30 (0.35%) | 1579.90 | 1568.10 - 1605.00 | 0.8231 times | Tue 07 July 2026 | 1581.70 (-1.52%) | 1610.40 | 1565.00 - 1617.40 | 0.942 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1432.75 and 1477.95
| Weekly Target 1 | 1424.2 |
| Weekly Target 2 | 1441.3 |
| Weekly Target 3 | 1469.4 |
| Weekly Target 4 | 1486.5 |
| Weekly Target 5 | 1514.6 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.40 (-0.92%) | 1494.70 | 1452.30 - 1497.50 | 0.4268 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 1.6838 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 1.3265 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 1.6603 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.6742 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 1.0213 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.6843 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.704 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.5526 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.2663 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.5379 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1327.45 and 1583.25
| Monthly Target 1 | 1283.8 |
| Monthly Target 2 | 1371.1 |
| Monthly Target 3 | 1539.6 |
| Monthly Target 4 | 1626.9 |
| Monthly Target 5 | 1795.4 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.40 (-12.8%) | 1678.80 | 1452.30 - 1708.10 | 0.6901 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.5204 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6427 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5337 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0309 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.075 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.296 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8334 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9603 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4175 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8372 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1487.52 |
| 12 day DMA | 1539.84 |
| 20 day DMA | 1587.92 |
| 35 day DMA | 1599.81 |
| 50 day DMA | 1622.68 |
| 100 day DMA | 1635.42 |
| 150 day DMA | 1681.7 |
| 200 day DMA | 2082.95 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.63 | 1505.25 | 1516.72 |
| 12 day EMA | 1532.78 | 1546.3 | 1557.93 |
| 20 day EMA | 1561.88 | 1572.77 | 1582.29 |
| 35 day EMA | 1594.57 | 1602.59 | 1609.67 |
| 50 day EMA | 1616.78 | 1623.24 | 1628.99 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.52 | 1509.26 | 1527.62 |
| 12 day SMA | 1539.84 | 1554.35 | 1570.65 |
| 20 day SMA | 1587.92 | 1597.88 | 1605.68 |
| 35 day SMA | 1599.81 | 1604.05 | 1608.55 |
| 50 day SMA | 1622.68 | 1628.81 | 1633.77 |
| 100 day SMA | 1635.42 | 1637.96 | 1640.3 |
| 150 day SMA | 1681.7 | 1684.05 | 1686.2 |
| 200 day SMA | 2082.95 | 2100.2 | 2117.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.