Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1732.65 and 1776.25
| Daily Target 1 | 1697.43 |
| Daily Target 2 | 1724.27 |
| Daily Target 3 | 1741.0333333333 |
| Daily Target 4 | 1767.87 |
| Daily Target 5 | 1784.63 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1751.10 (1.03%) | 1733.30 | 1714.20 - 1757.80 | 0.5331 times | Tue 21 April 2026 | 1733.20 (-1.12%) | 1764.00 | 1730.10 - 1765.40 | 0.6148 times | Mon 20 April 2026 | 1752.80 (2.76%) | 1715.00 | 1676.40 - 1770.00 | 1.7021 times | Fri 17 April 2026 | 1705.70 (1.63%) | 1689.00 | 1678.10 - 1710.00 | 0.6426 times | Thu 16 April 2026 | 1678.40 (1.35%) | 1673.70 | 1645.80 - 1689.50 | 0.8207 times | Wed 15 April 2026 | 1656.00 (3.21%) | 1612.00 | 1612.00 - 1665.00 | 0.923 times | Mon 13 April 2026 | 1604.50 (-0.97%) | 1620.00 | 1580.00 - 1620.00 | 0.4585 times | Fri 10 April 2026 | 1620.20 (2.18%) | 1599.00 | 1591.40 - 1636.80 | 2.5462 times | Thu 09 April 2026 | 1585.60 (0.58%) | 1597.50 | 1570.00 - 1608.70 | 0.6001 times | Wed 08 April 2026 | 1576.50 (2.83%) | 1560.00 | 1537.90 - 1608.00 | 1.1588 times | Tue 07 April 2026 | 1533.10 (0.88%) | 1519.80 | 1515.00 - 1550.20 | 0.7415 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1713.75 and 1807.35
| Weekly Target 1 | 1638.9 |
| Weekly Target 2 | 1695 |
| Weekly Target 3 | 1732.5 |
| Weekly Target 4 | 1788.6 |
| Weekly Target 5 | 1826.1 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1751.10 (2.66%) | 1715.00 | 1676.40 - 1770.00 | 0.316 times | Fri 17 April 2026 | 1705.70 (5.28%) | 1620.00 | 1580.00 - 1710.00 | 0.3154 times | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 0.6892 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 0.4506 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 1.2695 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.558 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.8008 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.6902 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 4.2053 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.705 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.9698 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1595.2 and 1925.9
| Monthly Target 1 | 1322.77 |
| Monthly Target 2 | 1536.93 |
| Monthly Target 3 | 1653.4666666667 |
| Monthly Target 4 | 1867.63 |
| Monthly Target 5 | 1984.17 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1751.10 (23.87%) | 1479.90 | 1439.30 - 1770.00 | 0.4361 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0055 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.024 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2641 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7884 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9366 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4072 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8166 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4669 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8546 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4509 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1724.24 |
| 12 day DMA | 1643.08 |
| 20 day DMA | 1584.83 |
| 35 day DMA | 1606.07 |
| 50 day DMA | 1648.86 |
| 100 day DMA | 1731.21 |
| 150 day DMA | 2452.37 |
| 200 day DMA | 3027.42 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.38 | 1703.52 | 1688.68 |
| 12 day EMA | 1663.57 | 1647.66 | 1632.11 |
| 20 day EMA | 1636.79 | 1624.76 | 1613.35 |
| 35 day EMA | 1639.72 | 1633.16 | 1627.27 |
| 50 day EMA | 1661.15 | 1657.48 | 1654.39 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.24 | 1705.22 | 1679.48 |
| 12 day SMA | 1643.08 | 1624.99 | 1606.98 |
| 20 day SMA | 1584.83 | 1575.62 | 1568.89 |
| 35 day SMA | 1606.07 | 1608.05 | 1612.78 |
| 50 day SMA | 1648.86 | 1649.49 | 1649.02 |
| 100 day SMA | 1731.21 | 1733.4 | 1735.67 |
| 150 day SMA | 2452.37 | 2470.87 | 2489.35 |
| 200 day SMA | 3027.42 | 3041.9 | 3056.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.