Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 3727.65 and 3823.75
| Daily Target 1 | 3704.55 |
| Daily Target 2 | 3750.75 |
| Daily Target 3 | 3800.65 |
| Daily Target 4 | 3846.85 |
| Daily Target 5 | 3896.75 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3796.95 (-1.39%) | 3834.55 | 3754.45 - 3850.55 | 0.6876 times |
| Fri 28 March 2025 | 3850.55 (1.69%) | 3805.60 | 3792.50 - 3887.35 | 0.8357 times |
| Thu 27 March 2025 | 3786.65 (-0.92%) | 3820.00 | 3759.45 - 3869.45 | 1.8579 times |
| Wed 26 March 2025 | 3821.85 (-0.33%) | 3856.00 | 3790.00 - 3856.00 | 0.8981 times |
| Tue 25 March 2025 | 3834.40 (0.12%) | 3850.00 | 3805.40 - 3868.20 | 1.7798 times |
| Mon 24 March 2025 | 3829.75 (0.54%) | 3805.40 | 3805.40 - 3894.00 | 1.0279 times |
| Fri 21 March 2025 | 3809.05 (1.05%) | 3760.00 | 3749.60 - 3850.00 | 1.4271 times |
| Thu 20 March 2025 | 3769.30 (0.95%) | 3740.00 | 3710.05 - 3787.05 | 0.7004 times |
| Wed 19 March 2025 | 3733.80 (1.81%) | 3674.00 | 3659.20 - 3748.60 | 0.3716 times |
| Tue 18 March 2025 | 3667.30 (0.21%) | 3665.00 | 3636.00 - 3674.15 | 0.4139 times |
| Mon 17 March 2025 | 3659.50 (0.57%) | 3638.80 | 3614.60 - 3668.00 | 0.3303 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 3727.65 and 3823.75
| Weekly Target 1 | 3704.55 |
| Weekly Target 2 | 3750.75 |
| Weekly Target 3 | 3800.65 |
| Weekly Target 4 | 3846.85 |
| Weekly Target 5 | 3896.75 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3796.95 (-1.39%) | 3834.55 | 3754.45 - 3850.55 | 0.2609 times |
| Fri 28 March 2025 | 3850.55 (1.09%) | 3805.40 | 3759.45 - 3894.00 | 2.4285 times |
| Fri 21 March 2025 | 3809.05 (4.68%) | 3638.80 | 3614.60 - 3850.00 | 1.2308 times |
| Thu 13 March 2025 | 3638.80 (-3.63%) | 3798.00 | 3632.00 - 3798.00 | 0.4249 times |
| Fri 07 March 2025 | 3775.90 (2.32%) | 3715.00 | 3541.00 - 3810.00 | 0.6182 times |
| Fri 28 February 2025 | 3690.30 (-3.33%) | 3817.35 | 3566.95 - 3855.00 | 0.9212 times |
| Fri 21 February 2025 | 3817.35 (3.51%) | 3650.00 | 3591.75 - 3900.00 | 1.1747 times |
| Fri 14 February 2025 | 3687.85 (-8.06%) | 3965.40 | 3541.00 - 4010.00 | 1.0787 times |
| Fri 07 February 2025 | 4011.00 (-0.81%) | 3978.75 | 3921.00 - 4050.00 | 0.5053 times |
| Fri 31 January 2025 | 4043.85 (-2.38%) | 4142.00 | 3915.05 - 4142.20 | 1.3568 times |
| Fri 24 January 2025 | 4142.25 (-2.65%) | 4294.00 | 4121.95 - 4294.00 | 0.4998 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 3727.65 and 3823.75
| Monthly Target 1 | 3704.55 |
| Monthly Target 2 | 3750.75 |
| Monthly Target 3 | 3800.65 |
| Monthly Target 4 | 3846.85 |
| Monthly Target 5 | 3896.75 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3796.95 (-1.39%) | 3834.55 | 3754.45 - 3850.55 | 0.0639 times |
| Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.1523 times |
| Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.9017 times |
| Fri 31 January 2025 | 4043.85 (-9.7%) | 4477.35 | 3915.05 - 4571.50 | 0.8026 times |
| Tue 31 December 2024 | 4478.30 (-10.55%) | 5019.15 | 4401.25 - 5210.00 | 0.5638 times |
| Fri 29 November 2024 | 5006.30 (-2.95%) | 5159.00 | 4334.00 - 5255.00 | 0.9587 times |
| Thu 31 October 2024 | 5158.70 (-5.1%) | 5411.00 | 4992.10 - 5492.60 | 1.2679 times |
| Mon 30 September 2024 | 5436.20 (2.97%) | 5284.95 | 5177.20 - 5580.00 | 1.361 times |
| Fri 30 August 2024 | 5279.20 (-5.79%) | 5631.40 | 4930.00 - 5738.00 | 1.5807 times |
| Wed 31 July 2024 | 5603.40 (-13.36%) | 6509.45 | 5023.50 - 6750.00 | 1.3473 times |
| Fri 28 June 2024 | 6467.50 (8.01%) | 6200.00 | 5544.30 - 7350.00 | 1.4716 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 3818.08 |
| 12 day DMA | 3766.49 |
| 20 day DMA | 3757.98 |
| 35 day DMA | 3769.2 |
| 50 day DMA | 3860.93 |
| 100 day DMA | 4290.14 |
| 150 day DMA | 4629.89 |
| 200 day DMA | 4946.09 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3809.7 | 3816.07 | 3798.83 |
| 12 day EMA | 3788.68 | 3787.18 | 3775.66 |
| 20 day EMA | 3785.86 | 3784.69 | 3777.76 |
| 35 day EMA | 3834.19 | 3836.38 | 3835.55 |
| 50 day EMA | 3887.77 | 3891.48 | 3893.15 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3818.08 | 3824.64 | 3816.34 |
| 12 day SMA | 3766.49 | 3758.88 | 3750.03 |
| 20 day SMA | 3757.98 | 3752.65 | 3742.5 |
| 35 day SMA | 3769.2 | 3775.88 | 3779.97 |
| 50 day SMA | 3860.93 | 3869.95 | 3877.23 |
| 100 day SMA | 4290.14 | 4303.76 | 4317.65 |
| 150 day SMA | 4629.89 | 4639.63 | 4649.22 |
| 200 day SMA | 4946.09 | 4957.94 | 4969.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.