Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2732.05 and 2922.05
| Daily Target 1 | 2577.77 |
| Daily Target 2 | 2696.33 |
| Daily Target 3 | 2767.7666666667 |
| Daily Target 4 | 2886.33 |
| Daily Target 5 | 2957.77 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2814.90 (6.78%) | 2649.20 | 2649.20 - 2839.20 | 0.8399 times | Mon 20 July 2026 | 2636.20 (0.32%) | 2621.00 | 2578.10 - 2665.00 | 0.6126 times | Fri 17 July 2026 | 2627.90 (-2.55%) | 2696.70 | 2611.40 - 2709.20 | 0.3374 times | Thu 16 July 2026 | 2696.70 (-1.88%) | 2727.60 | 2673.70 - 2797.10 | 0.6549 times | Wed 15 July 2026 | 2748.40 (0.37%) | 2730.00 | 2730.00 - 2820.30 | 0.4077 times | Tue 14 July 2026 | 2738.40 (-0.47%) | 2772.50 | 2691.00 - 2830.80 | 1.1536 times | Mon 13 July 2026 | 2751.30 (-2.79%) | 2820.20 | 2727.60 - 2860.60 | 0.5162 times | Fri 10 July 2026 | 2830.40 (-0.22%) | 2855.00 | 2770.80 - 2929.50 | 2.5505 times | Thu 09 July 2026 | 2836.60 (-2.07%) | 2899.90 | 2821.00 - 3041.00 | 1.4927 times | Wed 08 July 2026 | 2896.70 (1.32%) | 2861.00 | 2800.00 - 2969.90 | 1.4345 times | Tue 07 July 2026 | 2859.00 (-0.35%) | 2883.30 | 2776.10 - 2911.90 | 0.5005 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2696.5 and 2957.6
| Weekly Target 1 | 2482.97 |
| Weekly Target 2 | 2648.93 |
| Weekly Target 3 | 2744.0666666667 |
| Weekly Target 4 | 2910.03 |
| Weekly Target 5 | 3005.17 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2814.90 (7.12%) | 2621.00 | 2578.10 - 2839.20 | 0.3694 times | Fri 17 July 2026 | 2627.90 (-7.15%) | 2820.20 | 2611.40 - 2860.60 | 0.7808 times | Fri 10 July 2026 | 2830.40 (0.16%) | 2825.80 | 2770.80 - 3041.00 | 1.663 times | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.4283 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.5052 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.553 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.3966 times | Fri 05 June 2026 | 2416.40 (11.71%) | 2165.00 | 2104.10 - 2479.80 | 1.9639 times | Fri 29 May 2026 | 2163.10 (4.05%) | 2099.00 | 2066.70 - 2240.10 | 1.1403 times | Fri 22 May 2026 | 2079.00 (0.72%) | 2050.00 | 1998.00 - 2150.00 | 0.1994 times | Fri 15 May 2026 | 2064.20 (-4.13%) | 2160.00 | 1994.10 - 2221.40 | 0.709 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2465.05 and 2927.95
| Monthly Target 1 | 2348.43 |
| Monthly Target 2 | 2581.67 |
| Monthly Target 3 | 2811.3333333333 |
| Monthly Target 4 | 3044.57 |
| Monthly Target 5 | 3274.23 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2814.90 (-2.66%) | 2906.30 | 2578.10 - 3041.00 | 1.514 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.8852 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.9914 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.6416 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.0314 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.8727 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.647 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.4167 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2704.82 |
| 12 day DMA | 2775.46 |
| 20 day DMA | 2807.78 |
| 35 day DMA | 2652.17 |
| 50 day DMA | 2489.28 |
| 100 day DMA | 2382.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2728.12 | 2684.74 | 2709.01 |
| 12 day EMA | 2745.38 | 2732.75 | 2750.3 |
| 20 day EMA | 2724.68 | 2715.19 | 2723.5 |
| 35 day EMA | 2620.66 | 2609.22 | 2607.63 |
| 50 day EMA | 2485.25 | 2471.8 | 2465.09 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2704.82 | 2689.52 | 2712.54 |
| 12 day SMA | 2775.46 | 2776.37 | 2791.45 |
| 20 day SMA | 2807.78 | 2804.81 | 2804.34 |
| 35 day SMA | 2652.17 | 2633.07 | 2619.55 |
| 50 day SMA | 2489.28 | 2476.04 | 2466.48 |
| 100 day SMA | 2382.39 | 2378.75 | 2376.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.