Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2651.85 and 2708.65
| Daily Target 1 | 2606.57 |
| Daily Target 2 | 2640.33 |
| Daily Target 3 | 2663.3666666667 |
| Daily Target 4 | 2697.13 |
| Daily Target 5 | 2720.17 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2674.10 (0.01%) | 2673.80 | 2629.60 - 2686.40 | 0.4554 times | Tue 13 January 2026 | 2673.80 (2.15%) | 2575.20 | 2575.20 - 2698.90 | 1.7499 times | Mon 12 January 2026 | 2617.50 (2.15%) | 2524.10 | 2524.10 - 2630.00 | 1.465 times | Fri 09 January 2026 | 2562.50 (1.23%) | 2500.00 | 2500.00 - 2567.90 | 1.1157 times | Thu 08 January 2026 | 2531.30 (0.72%) | 2500.50 | 2500.50 - 2543.90 | 0.9978 times | Wed 07 January 2026 | 2513.10 (0.11%) | 2480.00 | 2480.00 - 2522.80 | 0.6692 times | Tue 06 January 2026 | 2510.30 (-3%) | 2610.00 | 2472.20 - 2610.00 | 0.939 times | Mon 05 January 2026 | 2588.00 (-0.01%) | 2600.00 | 2548.90 - 2612.10 | 1.3294 times | Fri 02 January 2026 | 2588.20 (-0.45%) | 2561.00 | 2561.00 - 2620.00 | 0.7214 times | Thu 01 January 2026 | 2600.00 (-0.03%) | 2600.80 | 2579.90 - 2610.70 | 0.5571 times | Wed 31 December 2025 | 2600.80 (0.02%) | 2616.00 | 2594.00 - 2616.00 | 0.5544 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2599.1 and 2773.9
| Weekly Target 1 | 2457.57 |
| Weekly Target 2 | 2565.83 |
| Weekly Target 3 | 2632.3666666667 |
| Weekly Target 4 | 2740.63 |
| Weekly Target 5 | 2807.17 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2674.10 (4.36%) | 2524.10 | 2524.10 - 2698.90 | 0.5285 times | Fri 09 January 2026 | 2562.50 (-0.99%) | 2600.00 | 2472.20 - 2612.10 | 0.7273 times | Fri 02 January 2026 | 2588.20 (1.13%) | 2592.00 | 2534.00 - 2700.00 | 1.8596 times | Fri 26 December 2025 | 2559.40 (0%) | 2399.00 | 2344.00 - 2585.90 | 0.8845 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2573.15 and 2799.85
| Monthly Target 1 | 2388.37 |
| Monthly Target 2 | 2531.23 |
| Monthly Target 3 | 2615.0666666667 |
| Monthly Target 4 | 2757.93 |
| Monthly Target 5 | 2841.77 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2674.10 (2.82%) | 2600.80 | 2472.20 - 2698.90 | 0.6849 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 1.3151 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2611.84 |
| 12 day DMA | 2588.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2627.98 | 2604.93 | 2570.5 |
| 12 day EMA | 2585.13 | 2568.96 | 2549.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2611.84 | 2579.64 | 2546.94 |
| 12 day SMA | 2588.32 | 2582.4 | 2572.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.