Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2941.3 and 3042.2
| Daily Target 1 | 2920.9 |
| Daily Target 2 | 2961.7 |
| Daily Target 3 | 3021.8 |
| Daily Target 4 | 3062.6 |
| Daily Target 5 | 3122.7 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3002.50 (-1.97%) | 3070.00 | 2981.00 - 3081.90 | 0.5517 times | Thu 03 September 2026 | 3062.80 (0.78%) | 3064.00 | 3030.00 - 3131.00 | 1.0287 times | Wed 02 September 2026 | 3039.20 (2.92%) | 2958.00 | 2935.60 - 3082.90 | 1.2801 times | Tue 01 September 2026 | 2953.00 (-1.02%) | 3028.00 | 2905.00 - 3074.30 | 2.9302 times | Mon 31 August 2026 | 2983.30 (1.05%) | 2952.20 | 2878.60 - 3049.90 | 0.9736 times | Fri 28 August 2026 | 2952.20 (2.1%) | 2912.60 | 2888.40 - 2960.00 | 0.6362 times | Thu 27 August 2026 | 2891.60 (0.94%) | 2870.00 | 2835.10 - 2930.00 | 0.5373 times | Wed 26 August 2026 | 2864.80 (4.86%) | 2765.20 | 2729.90 - 2905.00 | 0.9182 times | Tue 25 August 2026 | 2732.00 (-0.59%) | 2745.00 | 2710.00 - 2809.60 | 0.5491 times | Mon 24 August 2026 | 2748.10 (-0.37%) | 2765.00 | 2707.90 - 2795.90 | 0.5948 times | Fri 21 August 2026 | 2758.30 (0.17%) | 2760.00 | 2725.60 - 2777.20 | 0.2729 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2940.55 and 3192.95
| Weekly Target 1 | 2751.63 |
| Weekly Target 2 | 2877.07 |
| Weekly Target 3 | 3004.0333333333 |
| Weekly Target 4 | 3129.47 |
| Weekly Target 5 | 3256.43 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3002.50 (1.7%) | 2952.20 | 2878.60 - 3131.00 | 1.612 times | Fri 28 August 2026 | 2952.20 (7.03%) | 2765.00 | 2707.90 - 2960.00 | 0.771 times | Fri 21 August 2026 | 2758.30 (2.74%) | 2661.80 | 2650.50 - 2907.10 | 1.9754 times | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.6066 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.6276 times | Fri 31 July 2026 | 2739.90 (0.32%) | 2732.50 | 2642.90 - 2767.90 | 0.4025 times | Fri 24 July 2026 | 2731.20 (3.93%) | 2621.00 | 2578.10 - 2840.00 | 0.6291 times | Fri 17 July 2026 | 2627.90 (-7.15%) | 2820.20 | 2611.40 - 2860.60 | 0.6807 times | Fri 10 July 2026 | 2830.40 (0.16%) | 2825.80 | 2770.80 - 3041.00 | 1.4499 times | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.2452 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.3123 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2840.75 and 3066.75
| Monthly Target 1 | 2786.83 |
| Monthly Target 2 | 2894.67 |
| Monthly Target 3 | 3012.8333333333 |
| Monthly Target 4 | 3120.67 |
| Monthly Target 5 | 3238.83 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3002.50 (0.64%) | 3028.00 | 2905.00 - 3131.00 | 0.5733 times | Mon 31 August 2026 | 2983.30 (8.88%) | 2780.00 | 2605.10 - 3049.90 | 1.75 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.6918 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.7395 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.9148 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.592 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.9517 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.8053 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.597 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.3845 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 3008.16 |
| 12 day DMA | 2895.13 |
| 20 day DMA | 2826.77 |
| 35 day DMA | 2783.58 |
| 50 day DMA | 2791.05 |
| 100 day DMA | 2547.83 |
| 150 day DMA | 2487.92 |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.87 | 2994.06 | 2959.7 |
| 12 day EMA | 2922.25 | 2907.67 | 2879.47 |
| 20 day EMA | 2871.98 | 2858.25 | 2836.73 |
| 35 day EMA | 2834.54 | 2824.65 | 2810.63 |
| 50 day EMA | 2812.91 | 2805.17 | 2794.66 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3008.16 | 2998.1 | 2963.86 |
| 12 day SMA | 2895.13 | 2878.28 | 2845.35 |
| 20 day SMA | 2826.77 | 2813.54 | 2797.79 |
| 35 day SMA | 2783.58 | 2772.88 | 2762.42 |
| 50 day SMA | 2791.05 | 2789.12 | 2784.62 |
| 100 day SMA | 2547.83 | 2540.36 | 2532.38 |
| 150 day SMA | 2487.92 | 2485.78 | 2482.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.