SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2440.85 and 2553.65

Daily Target 12353.7
Daily Target 22415.2
Daily Target 32466.5
Daily Target 42528
Daily Target 52579.3

Daily price and volume Skf Ind

Date Closing Open Range Volume
Mon 02 March 2026 2476.70 (-3.35%) 2405.00 2405.00 - 2517.80 0.3579 times
Fri 27 February 2026 2562.50 (4.48%) 2455.00 2420.20 - 2600.00 1.5319 times
Thu 26 February 2026 2452.70 (-3.49%) 2544.20 2399.90 - 2577.40 1.2297 times
Wed 25 February 2026 2541.30 (0.29%) 2511.90 2511.90 - 2587.90 1.0748 times
Tue 24 February 2026 2533.90 (0.68%) 2520.00 2494.00 - 2586.20 0.9355 times
Mon 23 February 2026 2516.80 (1.23%) 2490.00 2426.40 - 2526.00 1.4449 times
Fri 20 February 2026 2486.10 (1.44%) 2451.10 2435.40 - 2500.70 1.7428 times
Thu 19 February 2026 2450.90 (1.3%) 2461.00 2422.70 - 2461.00 0.4936 times
Wed 18 February 2026 2419.40 (0.22%) 2394.80 2385.00 - 2477.50 0.8294 times
Tue 17 February 2026 2414.10 (-0.68%) 2467.50 2389.60 - 2467.50 0.3595 times
Mon 16 February 2026 2430.70 (-0.91%) 2575.60 2397.00 - 2575.60 0.3067 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2440.85 and 2553.65

Weekly Target 12353.7
Weekly Target 22415.2
Weekly Target 32466.5
Weekly Target 42528
Weekly Target 52579.3

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Mon 02 March 2026 2476.70 (-3.35%) 2405.00 2405.00 - 2517.80 0.079 times
Fri 27 February 2026 2562.50 (3.07%) 2490.00 2399.90 - 2600.00 1.3724 times
Fri 20 February 2026 2486.10 (1.35%) 2575.60 2385.00 - 2575.60 0.8239 times
Fri 13 February 2026 2453.10 (-1.7%) 2495.50 2406.00 - 2523.00 0.5267 times
Fri 06 February 2026 2495.50 (-8.28%) 2646.90 2432.00 - 2721.60 2.1623 times
Fri 30 January 2026 2720.90 (2.93%) 2602.30 2500.00 - 2766.00 1.4625 times
Fri 23 January 2026 2643.50 (-1.35%) 2639.70 2582.10 - 2724.20 0.8651 times
Fri 16 January 2026 2679.70 (4.57%) 2524.10 2524.10 - 2700.00 0.5251 times
Fri 09 January 2026 2562.50 (-0.99%) 2600.00 2472.20 - 2612.10 0.6137 times
Fri 02 January 2026 2588.20 (1.13%) 2592.00 2534.00 - 2700.00 1.5692 times
Fri 26 December 2025 2559.40 (0%) 2399.00 2344.00 - 2585.90 0.7463 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2440.85 and 2553.65

Monthly Target 12353.7
Monthly Target 22415.2
Monthly Target 32466.5
Monthly Target 42528
Monthly Target 52579.3

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Mon 02 March 2026 2476.70 (-3.35%) 2405.00 2405.00 - 2517.80 0.0289 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.7897 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 1.3268 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.8546 times
Mon 02 March 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2513.42
12 day DMA 2478.18
20 day DMA 2498.65
35 day DMA 2563.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2502.352515.182491.53
12 day EMA2499.792503.992493.36
20 day EMA2509.612513.072507.87
35 day EMA2528.052531.072529.22
50 day EMA2555.66

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2513.422521.442506.16
12 day SMA2478.182476.932470.41
20 day SMA2498.652502.952504.22
35 day SMA2563.742566.192565.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme