SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2288.25 and 2352.25

Daily Target 12237.83
Daily Target 22274.67
Daily Target 32301.8333333333
Daily Target 42338.67
Daily Target 52365.83

Daily price and volume Skf Ind

Date Closing Open Range Volume
Wed 22 April 2026 2311.50 (1.17%) 2294.00 2265.00 - 2329.00 0.5645 times
Tue 21 April 2026 2284.70 (-0.14%) 2287.80 2254.40 - 2296.00 0.9675 times
Mon 20 April 2026 2287.80 (-2.99%) 2355.00 2278.00 - 2359.20 0.567 times
Fri 17 April 2026 2358.40 (-0.52%) 2380.00 2341.10 - 2382.50 0.7373 times
Thu 16 April 2026 2370.80 (2.65%) 2342.00 2286.40 - 2413.90 1.027 times
Wed 15 April 2026 2309.60 (2.39%) 2256.00 2239.00 - 2347.70 4.9477 times
Mon 13 April 2026 2255.70 (-0.41%) 2249.00 2190.00 - 2292.70 0.2798 times
Fri 10 April 2026 2265.10 (0.53%) 2237.50 2237.50 - 2303.60 0.3103 times
Thu 09 April 2026 2253.20 (-0.53%) 2294.00 2230.10 - 2294.00 0.3284 times
Wed 08 April 2026 2265.30 (1.96%) 2233.00 2233.00 - 2309.90 0.2705 times
Tue 07 April 2026 2221.80 (-0.51%) 2205.00 2205.00 - 2265.50 0.4908 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2230.55 and 2335.35

Weekly Target 12203.57
Weekly Target 22257.53
Weekly Target 32308.3666666667
Weekly Target 42362.33
Weekly Target 52413.17

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Wed 22 April 2026 2311.50 (-1.99%) 2355.00 2254.40 - 2359.20 0.4713 times
Fri 17 April 2026 2358.40 (4.12%) 2249.00 2190.00 - 2413.90 1.5698 times
Fri 10 April 2026 2265.10 (-0.57%) 2277.90 2205.00 - 2309.90 0.4113 times
Thu 02 April 2026 2278.00 (7.5%) 2087.20 2005.00 - 2305.00 0.4029 times
Fri 27 March 2026 2119.00 (-2.75%) 2178.90 2055.00 - 2250.00 1.7129 times
Fri 20 March 2026 2178.90 (-0.79%) 2199.90 2164.10 - 2277.40 0.6477 times
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 2.0699 times
Fri 06 March 2026 2344.00 (-8.53%) 2405.00 2316.10 - 2517.80 0.7004 times
Fri 27 February 2026 2562.50 (3.07%) 2490.00 2399.90 - 2600.00 1.2584 times
Fri 20 February 2026 2486.10 (1.35%) 2575.60 2385.00 - 2575.60 0.7554 times
Fri 13 February 2026 2453.10 (-1.7%) 2495.50 2406.00 - 2523.00 0.483 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2198.3 and 2527.1

Monthly Target 11941.37
Monthly Target 22126.43
Monthly Target 32270.1666666667
Monthly Target 42455.23
Monthly Target 52598.97

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Wed 22 April 2026 2311.50 (10.96%) 2085.10 2085.10 - 2413.90 0.7509 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 1.4767 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.2495 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.9263 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.5966 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2322.64
12 day DMA 2284.76
20 day DMA 2235.17
35 day DMA 2265.02
50 day DMA 2328.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2305.052301.832310.4
12 day EMA2285.152280.362279.57
20 day EMA2276.92273.262272.06
35 day EMA2310.352310.282311.79
50 day EMA2353.212354.912357.77

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.642322.262316.46
12 day SMA2284.762281.972274.88
20 day SMA2235.172229.562227.9
35 day SMA2265.022271.582278.7
50 day SMA2328.462334.912343.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme