Login or Join
HomepageSkilInfrastructure SKIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil Infrastructure SKIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure
Strong Daily Stock price targets for SkilInfrastructure SKIL_BE are 5.58 and 6.18
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.65 |
Daily price and volume Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.95 (-2.46%) | 6.40 | 5.80 - 6.40 | 1.2791 times | Mon 22 April 2024 | 6.10 (3.39%) | 5.60 | 5.60 - 6.15 | 2.1818 times | Mon 15 April 2024 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.5118 times | Mon 08 April 2024 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.20 | 1.7939 times | Mon 01 April 2024 | 6.50 (-5.11%) | 6.50 | 6.50 - 6.50 | 0.3663 times | Tue 26 March 2024 | 6.85 (-4.86%) | 6.85 | 6.85 - 6.85 | 0.1092 times | Mon 18 March 2024 | 7.20 (-4.64%) | 7.20 | 7.20 - 7.20 | 0.0368 times | Mon 11 March 2024 | 7.55 (-5.03%) | 7.70 | 7.55 - 8.25 | 0.8087 times | Mon 04 March 2024 | 7.95 (-4.79%) | 7.95 | 7.95 - 8.75 | 2.4004 times | Mon 26 February 2024 | 8.35 (-4.57%) | 8.35 | 8.35 - 9.15 | 0.512 times | Mon 19 February 2024 | 8.75 (-4.89%) | 9.60 | 8.75 - 9.65 | 2.8001 times |
Weekly price and charts SkilInfrastructure
Strong weekly Stock price targets for SkilInfrastructure SKIL_BE are 5.58 and 6.18
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.95 (-2.46%) | 6.40 | 5.80 - 6.40 | 0.9993 times | Mon 22 April 2024 | 6.10 (3.39%) | 5.60 | 5.60 - 6.15 | 1.7045 times | Mon 15 April 2024 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.3998 times | Mon 08 April 2024 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.20 | 1.4015 times | Mon 01 April 2024 | 6.50 (-5.11%) | 6.50 | 6.50 - 6.50 | 0.2861 times | Tue 26 March 2024 | 6.85 (-9.27%) | 7.20 | 6.85 - 7.20 | 0.114 times | Mon 11 March 2024 | 7.55 (-5.03%) | 7.70 | 7.55 - 8.25 | 0.6318 times | Mon 04 March 2024 | 7.95 (-4.79%) | 7.95 | 7.95 - 8.75 | 1.8753 times | Mon 26 February 2024 | 8.35 (-4.57%) | 8.35 | 8.35 - 9.15 | 0.4 times | Mon 19 February 2024 | 8.75 (-4.89%) | 9.60 | 8.75 - 9.65 | 2.1876 times | Mon 12 February 2024 | 9.20 (1.1%) | 9.55 | 8.65 - 9.55 | 8.2905 times |
Monthly price and charts SkilInfrastructure
Strong monthly Stock price targets for SkilInfrastructure SKIL_BE are 5.33 and 6.23
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.95 (-13.14%) | 6.50 | 5.60 - 6.50 | 1.2567 times | Tue 26 March 2024 | 6.85 (-17.96%) | 7.95 | 6.85 - 8.75 | 0.6875 times | Mon 26 February 2024 | 8.35 (-4.02%) | 9.10 | 8.35 - 9.65 | 2.8759 times | Mon 29 January 2024 | 8.70 (25.18%) | 7.25 | 7.25 - 8.70 | 0.3387 times | Tue 26 December 2023 | 6.95 (19.83%) | 6.05 | 6.05 - 6.95 | 0.1634 times | Tue 28 November 2023 | 5.80 (19.59%) | 5.05 | 5.05 - 5.80 | 0.2433 times | Mon 30 October 2023 | 4.85 (24.36%) | 3.90 | 3.75 - 4.85 | 1.555 times | Mon 25 September 2023 | 3.90 (-1.27%) | 3.95 | 3.70 - 4.10 | 0.6416 times | Mon 28 August 2023 | 3.95 (1.28%) | 4.05 | 3.85 - 4.35 | 1.2948 times | Mon 31 July 2023 | 3.90 (5.41%) | 3.85 | 3.45 - 3.90 | 0.9432 times | Mon 26 June 2023 | 3.70 (19.35%) | 3.10 | 3.00 - 3.70 | 0.21 times |
Indicator Analysis of SkilInfrastructure
Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BE
DMA (daily moving average) of Skil Infrastructure SKIL_BE
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.45 |
| 35 day DMA | 6.31 |
| 50 day DMA | 5.52 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Skil Infrastructure SKIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.38 | 6.52 |
| 12 day EMA | 6.75 | 6.89 | 7.03 |
| 20 day EMA | 6.76 | 6.85 | 6.93 |
| 35 day EMA | 6.25 | 6.27 | 6.28 |
| 50 day EMA | 5.41 | 5.39 | 5.36 |
SMA (simple moving average) of Skil Infrastructure SKIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.31 | 6.53 |
| 12 day SMA | 7.21 | 7.47 | 7.69 |
| 20 day SMA | 7.45 | 7.47 | 7.47 |
| 35 day SMA | 6.31 | 6.25 | 6.2 |
| 50 day SMA | 5.52 | 5.47 | 5.41 |
| 100 day SMA | 4.39 | 4.37 | 4.35 |
| 150 day SMA | 4.09 | 4.09 | 4.06 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.