Login or Join
HomepageSkilInfrastructure SKIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil Infrastructure SKIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure
Strong Daily Stock price targets for SkilInfrastructure SKIL_BE are 5.62 and 5.76
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.78 |
Daily price and volume Skil Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 18 June 2024 | 5.69 (4.98%) | 5.55 | 5.55 - 5.69 | 0.3589 times |
| Mon 10 June 2024 | 5.42 (0.37%) | 5.20 | 5.20 - 5.67 | 1.1314 times |
| Mon 03 June 2024 | 5.40 (-3.57%) | 5.80 | 5.35 - 5.85 | 0.9603 times |
| Mon 27 May 2024 | 5.60 (0%) | 5.60 | 5.35 - 5.85 | 0.7162 times |
| Tue 21 May 2024 | 5.60 (2.75%) | 5.45 | 5.25 - 5.70 | 0.6035 times |
| Mon 13 May 2024 | 5.45 (-4.39%) | 5.70 | 5.45 - 5.95 | 1.4176 times |
| Mon 06 May 2024 | 5.70 (-4.2%) | 6.15 | 5.65 - 6.15 | 1.2969 times |
| Mon 29 April 2024 | 5.95 (-2.46%) | 6.40 | 5.80 - 6.40 | 1.1318 times |
| Mon 22 April 2024 | 6.10 (3.39%) | 5.60 | 5.60 - 6.15 | 1.9305 times |
| Mon 15 April 2024 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.4528 times |
| Mon 08 April 2024 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.20 | 1.5873 times |
Weekly price and charts SkilInfrastructure
Strong weekly Stock price targets for SkilInfrastructure SKIL_BE are 5.45 and 5.94
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Skil Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 18 June 2024 | 5.69 (5.37%) | 5.20 | 5.20 - 5.69 | 1.2511 times |
| Mon 03 June 2024 | 5.40 (-3.57%) | 5.80 | 5.35 - 5.85 | 0.8062 times |
| Mon 27 May 2024 | 5.60 (0%) | 5.60 | 5.35 - 5.85 | 0.6013 times |
| Tue 21 May 2024 | 5.60 (-1.75%) | 5.70 | 5.25 - 5.95 | 1.6968 times |
| Mon 06 May 2024 | 5.70 (-4.2%) | 6.15 | 5.65 - 6.15 | 1.0888 times |
| Mon 29 April 2024 | 5.95 (-2.46%) | 6.40 | 5.80 - 6.40 | 0.9502 times |
| Mon 22 April 2024 | 6.10 (3.39%) | 5.60 | 5.60 - 6.15 | 1.6207 times |
| Mon 15 April 2024 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.3802 times |
| Mon 08 April 2024 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.20 | 1.3326 times |
| Mon 01 April 2024 | 6.50 (-5.11%) | 6.50 | 6.50 - 6.50 | 0.2721 times |
| Tue 26 March 2024 | 6.85 (-9.27%) | 7.20 | 6.85 - 7.20 | 0.1084 times |
Monthly price and charts SkilInfrastructure
Strong monthly Stock price targets for SkilInfrastructure SKIL_BE are 5.12 and 5.77
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Skil Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 18 June 2024 | 5.69 (1.61%) | 5.80 | 5.20 - 5.85 | 0.6126 times |
| Mon 27 May 2024 | 5.60 (-5.88%) | 6.15 | 5.25 - 6.15 | 1.0085 times |
| Mon 29 April 2024 | 5.95 (-13.14%) | 6.50 | 5.60 - 6.50 | 1.3565 times |
| Tue 26 March 2024 | 6.85 (-17.96%) | 7.95 | 6.85 - 8.75 | 0.7421 times |
| Mon 26 February 2024 | 8.35 (-4.02%) | 9.10 | 8.35 - 9.65 | 3.1045 times |
| Mon 29 January 2024 | 8.70 (25.18%) | 7.25 | 7.25 - 8.70 | 0.3656 times |
| Tue 26 December 2023 | 6.95 (19.83%) | 6.05 | 6.05 - 6.95 | 0.1764 times |
| Tue 28 November 2023 | 5.80 (19.59%) | 5.05 | 5.05 - 5.80 | 0.2626 times |
| Mon 30 October 2023 | 4.85 (24.36%) | 3.90 | 3.75 - 4.85 | 1.6786 times |
| Mon 25 September 2023 | 3.90 (-1.27%) | 3.95 | 3.70 - 4.10 | 0.6926 times |
| Mon 28 August 2023 | 3.95 (1.28%) | 4.05 | 3.85 - 4.35 | 1.3977 times |
Indicator Analysis of SkilInfrastructure
Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BE
DMA (daily moving average) of Skil Infrastructure SKIL_BE
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.61 |
| 50 day DMA | 5.82 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Skil Infrastructure SKIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.55 | 5.61 |
| 12 day EMA | 5.92 | 5.96 | 6.06 |
| 20 day EMA | 6.15 | 6.2 | 6.28 |
| 35 day EMA | 5.93 | 5.94 | 5.97 |
| 50 day EMA | 5.6 | 5.6 | 5.61 |
SMA (simple moving average) of Skil Infrastructure SKIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.49 | 5.55 |
| 12 day SMA | 5.79 | 5.89 | 6.04 |
| 20 day SMA | 6.72 | 6.87 | 7.02 |
| 35 day SMA | 6.61 | 6.58 | 6.54 |
| 50 day SMA | 5.82 | 5.78 | 5.74 |
| 100 day SMA | 4.53 | 4.51 | 4.49 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 3.89 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.