Login or Join
HomepageSkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure
Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 5.16 and 5.64
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.98 |
Daily price and volume Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 5.58 (1.45%) | 5.60 | 5.22 - 5.70 | 1.0229 times | Mon 11 November 2024 | 5.50 (4.76%) | 5.51 | 5.45 - 5.51 | 4.2342 times | Mon 04 November 2024 | 5.25 (-2.78%) | 5.67 | 5.13 - 5.67 | 0.9674 times | Mon 28 October 2024 | 5.40 (0.37%) | 5.20 | 5.15 - 5.42 | 0.6349 times | Mon 21 October 2024 | 5.38 (4.67%) | 5.39 | 5.01 - 5.39 | 1.1082 times | Mon 14 October 2024 | 5.14 (3.63%) | 4.71 | 4.71 - 5.20 | 0.7044 times | Mon 07 October 2024 | 4.96 (-5.16%) | 4.96 | 4.96 - 4.96 | 0.0337 times | Mon 30 September 2024 | 5.23 (-5.08%) | 5.78 | 5.23 - 5.78 | 0.4198 times | Mon 23 September 2024 | 5.51 (1.85%) | 5.13 | 5.13 - 5.65 | 0.8272 times | Mon 16 September 2024 | 5.41 (-5.09%) | 5.70 | 5.41 - 5.70 | 0.0474 times | Mon 09 September 2024 | 5.70 (-5.16%) | 5.70 | 5.70 - 5.70 | 0.1159 times |
Weekly price and charts SkilInfrastructure
Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 5.16 and 5.64
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 5.58 (1.45%) | 5.60 | 5.22 - 5.70 | 1.0229 times | Mon 11 November 2024 | 5.50 (4.76%) | 5.51 | 5.45 - 5.51 | 4.2342 times | Mon 04 November 2024 | 5.25 (-2.78%) | 5.67 | 5.13 - 5.67 | 0.9674 times | Mon 28 October 2024 | 5.40 (0.37%) | 5.20 | 5.15 - 5.42 | 0.6349 times | Mon 21 October 2024 | 5.38 (4.67%) | 5.39 | 5.01 - 5.39 | 1.1082 times | Mon 14 October 2024 | 5.14 (3.63%) | 4.71 | 4.71 - 5.20 | 0.7044 times | Mon 07 October 2024 | 4.96 (-5.16%) | 4.96 | 4.96 - 4.96 | 0.0337 times | Mon 30 September 2024 | 5.23 (-5.08%) | 5.78 | 5.23 - 5.78 | 0.4198 times | Mon 23 September 2024 | 5.51 (1.85%) | 5.13 | 5.13 - 5.65 | 0.8272 times | Mon 16 September 2024 | 5.41 (-5.09%) | 5.70 | 5.41 - 5.70 | 0.0474 times | Mon 09 September 2024 | 5.70 (-5.16%) | 5.70 | 5.70 - 5.70 | 0.1159 times |
Monthly price and charts SkilInfrastructure
Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 5.07 and 5.64
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 5.58 (3.33%) | 5.67 | 5.13 - 5.70 | 2.2077 times | Mon 28 October 2024 | 5.40 (3.25%) | 4.96 | 4.71 - 5.42 | 0.88 times | Mon 30 September 2024 | 5.23 (-17.38%) | 6.01 | 5.13 - 6.01 | 0.5134 times | Mon 26 August 2024 | 6.33 (-12.57%) | 6.87 | 6.33 - 7.60 | 0.5745 times | Mon 29 July 2024 | 7.24 (21.48%) | 6.25 | 5.70 - 7.29 | 1.6363 times | Mon 24 June 2024 | 5.96 (0%) | 5.97 | 5.43 - 5.97 | 0.1882 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SkilInfrastructure
Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ
DMA (daily moving average) of Skil Infrastructure SKIL_BZ
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skil Infrastructure SKIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.38 | 5.32 |
| 12 day EMA | 5.59 | 5.59 | 5.61 |
| 20 day EMA | 5.94 | 5.98 | 6.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skil Infrastructure SKIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.33 | 5.23 |
| 12 day SMA | 5.42 | 5.49 | 5.58 |
| 20 day SMA | 5.98 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.