Login or Join
HomepageSkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure
Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 1.15 and 1.25
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.19 (2.59%) | 1.16 | 1.11 - 1.21 | 0.424 times | Mon 15 December 2025 | 1.16 (4.5%) | 1.11 | 1.06 - 1.16 | 1.3576 times | Mon 08 December 2025 | 1.11 (-4.31%) | 1.21 | 1.10 - 1.21 | 1.0454 times | Mon 01 December 2025 | 1.16 (-5.69%) | 1.23 | 1.16 - 1.23 | 0.9257 times | Mon 24 November 2025 | 1.23 (-5.38%) | 1.23 | 1.23 - 1.30 | 0.2175 times | Mon 17 November 2025 | 1.30 (0.78%) | 1.35 | 1.22 - 1.35 | 1.0701 times | Mon 10 November 2025 | 1.29 (4.88%) | 1.29 | 1.17 - 1.29 | 1.0794 times | Mon 03 November 2025 | 1.23 (4.24%) | 1.12 | 1.12 - 1.23 | 1.2424 times | Mon 27 October 2025 | 1.18 (-5.6%) | 1.18 | 1.18 - 1.31 | 1.4351 times | Mon 20 October 2025 | 1.25 (-5.3%) | 1.38 | 1.25 - 1.38 | 1.2028 times | Mon 13 October 2025 | 1.32 (-5.04%) | 1.45 | 1.32 - 1.45 | 0.4799 times |
Weekly price and charts SkilInfrastructure
Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 1.15 and 1.25
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.19 (2.59%) | 1.16 | 1.11 - 1.21 | 0.424 times | Mon 15 December 2025 | 1.16 (4.5%) | 1.11 | 1.06 - 1.16 | 1.3576 times | Mon 08 December 2025 | 1.11 (-4.31%) | 1.21 | 1.10 - 1.21 | 1.0454 times | Mon 01 December 2025 | 1.16 (-5.69%) | 1.23 | 1.16 - 1.23 | 0.9257 times | Mon 24 November 2025 | 1.23 (-5.38%) | 1.23 | 1.23 - 1.30 | 0.2175 times | Mon 17 November 2025 | 1.30 (0.78%) | 1.35 | 1.22 - 1.35 | 1.0701 times | Mon 10 November 2025 | 1.29 (4.88%) | 1.29 | 1.17 - 1.29 | 1.0794 times | Mon 03 November 2025 | 1.23 (4.24%) | 1.12 | 1.12 - 1.23 | 1.2424 times | Mon 27 October 2025 | 1.18 (-5.6%) | 1.18 | 1.18 - 1.31 | 1.4351 times | Mon 20 October 2025 | 1.25 (-5.3%) | 1.38 | 1.25 - 1.38 | 1.2028 times | Mon 13 October 2025 | 1.32 (-5.04%) | 1.45 | 1.32 - 1.45 | 0.4799 times |
Monthly price and charts SkilInfrastructure
Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 1.04 and 1.21
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.19 (-3.25%) | 1.23 | 1.06 - 1.23 | 1.9819 times | Mon 24 November 2025 | 1.23 (4.24%) | 1.12 | 1.12 - 1.35 | 1.9061 times | Mon 27 October 2025 | 1.18 (-19.73%) | 1.40 | 1.18 - 1.47 | 2.1369 times | Mon 29 September 2025 | 1.47 (-16.95%) | 1.85 | 1.47 - 1.86 | 0.7552 times | Mon 25 August 2025 | 1.77 (-14.49%) | 2.07 | 1.75 - 2.17 | 0.6539 times | Mon 28 July 2025 | 2.07 (-19.14%) | 2.56 | 2.07 - 2.56 | 0.5178 times | Mon 30 June 2025 | 2.56 (-14.09%) | 2.95 | 2.56 - 3.11 | 0.4531 times | Mon 26 May 2025 | 2.98 (-19.02%) | 3.49 | 2.98 - 3.49 | 0.1516 times | Mon 28 April 2025 | 3.68 (-4.91%) | 4.05 | 3.68 - 4.15 | 0.2243 times | Mon 24 March 2025 | 3.87 (3.75%) | 3.90 | 3.47 - 3.90 | 1.2192 times | Mon 24 February 2025 | 3.73 (-4.85%) | 3.72 | 3.35 - 3.86 | 2.2778 times |
Indicator Analysis of SkilInfrastructure
Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ
DMA (daily moving average) of Skil Infrastructure SKIL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.43 |
| 35 day DMA | 2 |
| 50 day DMA | 2.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skil Infrastructure SKIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.2 |
| 12 day EMA | 1.29 | 1.31 | 1.34 |
| 20 day EMA | 1.52 | 1.56 | 1.6 |
| 35 day EMA | 2.06 | 2.11 | 2.17 |
| 50 day EMA | 2.6 | 2.66 | 2.72 |
SMA (simple moving average) of Skil Infrastructure SKIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.19 | 1.22 |
| 12 day SMA | 1.23 | 1.26 | 1.29 |
| 20 day SMA | 1.43 | 1.46 | 1.51 |
| 35 day SMA | 2 | 2.07 | 2.15 |
| 50 day SMA | 2.55 | 2.62 | 2.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.