Login or Join
HomepageSkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure
Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 3.64 and 3.99
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.26 |
Daily price and volume Skil Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.87 (-1.28%) | 4.10 | 3.75 - 4.10 | 0.287 times |
| Mon 07 April 2025 | 3.92 (-1.01%) | 3.81 | 3.76 - 4.15 | 0.0809 times |
| Tue 01 April 2025 | 3.96 (2.33%) | 4.05 | 3.81 - 4.06 | 0.1181 times |
| Mon 24 March 2025 | 3.87 (4.03%) | 3.55 | 3.54 - 3.90 | 1.9488 times |
| Mon 17 March 2025 | 3.72 (-1.59%) | 3.59 | 3.59 - 3.84 | 0.1991 times |
| Mon 10 March 2025 | 3.78 (3.56%) | 3.83 | 3.47 - 3.83 | 1.341 times |
| Mon 03 March 2025 | 3.65 (-2.14%) | 3.90 | 3.54 - 3.90 | 0.1525 times |
| Mon 24 February 2025 | 3.73 (1.36%) | 3.86 | 3.49 - 3.86 | 1.7342 times |
| Mon 17 February 2025 | 3.68 (4.25%) | 3.35 | 3.35 - 3.70 | 1.3311 times |
| Mon 10 February 2025 | 3.53 (-5.11%) | 3.53 | 3.53 - 3.53 | 2.8073 times |
| Mon 03 February 2025 | 3.72 (-5.1%) | 3.72 | 3.72 - 3.72 | 0.931 times |
Weekly price and charts SkilInfrastructure
Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 3.81 and 4.21
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Skil Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.87 (-2.27%) | 3.81 | 3.75 - 4.15 | 0.3345 times |
| Tue 01 April 2025 | 3.96 (6.45%) | 3.55 | 3.54 - 4.06 | 1.8798 times |
| Mon 17 March 2025 | 3.72 (-1.59%) | 3.59 | 3.59 - 3.84 | 0.1811 times |
| Mon 10 March 2025 | 3.78 (3.56%) | 3.83 | 3.47 - 3.83 | 1.2196 times |
| Mon 03 March 2025 | 3.65 (-2.14%) | 3.90 | 3.54 - 3.90 | 0.1387 times |
| Mon 24 February 2025 | 3.73 (1.36%) | 3.86 | 3.49 - 3.86 | 1.5772 times |
| Mon 17 February 2025 | 3.68 (4.25%) | 3.35 | 3.35 - 3.70 | 1.2105 times |
| Mon 10 February 2025 | 3.53 (-5.11%) | 3.53 | 3.53 - 3.53 | 2.5531 times |
| Mon 03 February 2025 | 3.72 (-5.1%) | 3.72 | 3.72 - 3.72 | 0.8467 times |
| Mon 27 January 2025 | 3.92 (-5.08%) | 4.13 | 3.92 - 4.13 | 0.0587 times |
| Mon 20 January 2025 | 4.13 (-5.06%) | 4.35 | 4.13 - 4.49 | 0.4104 times |
Monthly price and charts SkilInfrastructure
Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 3.61 and 4.01
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Skil Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.87 (0%) | 4.05 | 3.75 - 4.15 | 0.1669 times |
| Mon 24 March 2025 | 3.87 (3.75%) | 3.90 | 3.47 - 3.90 | 1.2509 times |
| Mon 24 February 2025 | 3.73 (-4.85%) | 3.72 | 3.35 - 3.86 | 2.3371 times |
| Mon 27 January 2025 | 3.92 (-17.3%) | 4.50 | 3.92 - 4.97 | 0.4998 times |
| Mon 30 December 2024 | 4.74 (-13.19%) | 5.73 | 4.74 - 5.73 | 0.5837 times |
| Mon 25 November 2024 | 5.46 (1.11%) | 5.67 | 5.13 - 5.85 | 2.1186 times |
| Mon 28 October 2024 | 5.40 (3.25%) | 4.96 | 4.71 - 5.42 | 0.743 times |
| Mon 30 September 2024 | 5.23 (-17.38%) | 6.01 | 5.13 - 6.01 | 0.4334 times |
| Mon 26 August 2024 | 6.33 (-12.57%) | 6.87 | 6.33 - 7.60 | 0.485 times |
| Mon 29 July 2024 | 7.24 (21.48%) | 6.25 | 5.70 - 7.29 | 1.3815 times |
| Mon 24 June 2024 | 5.96 (0%) | 5.97 | 5.43 - 5.97 | 0.1589 times |
Indicator Analysis of SkilInfrastructure
Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ
DMA (daily moving average) of Skil Infrastructure SKIL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.78 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skil Infrastructure SKIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.85 |
| 12 day EMA | 3.96 | 3.98 | 3.99 |
| 20 day EMA | 4.24 | 4.28 | 4.32 |
| 35 day EMA | 4.84 | 4.9 | 4.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skil Infrastructure SKIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.8 |
| 12 day SMA | 3.78 | 3.8 | 3.84 |
| 20 day SMA | 4.2 | 4.28 | 4.36 |
| 35 day SMA | 4.79 | 4.88 | 4.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.