Login or Join
HomepageSkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure
Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 1.19 and 1.25
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.3 |
Daily price and volume Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-4.69%) | 1.28 | 1.22 - 1.28 | 0.6104 times | Mon 02 February 2026 | 1.28 (-3.76%) | 1.33 | 1.27 - 1.39 | 0.2745 times | Tue 27 January 2026 | 1.33 (3.91%) | 1.28 | 1.26 - 1.34 | 0.2041 times | Mon 19 January 2026 | 1.28 (4.07%) | 1.28 | 1.17 - 1.29 | 1.8701 times | Mon 12 January 2026 | 1.23 (4.24%) | 1.16 | 1.13 - 1.23 | 1.5451 times | Mon 05 January 2026 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.996 times | Mon 29 December 2025 | 1.24 (4.2%) | 1.20 | 1.15 - 1.24 | 0.3514 times | Mon 22 December 2025 | 1.19 (2.59%) | 1.16 | 1.11 - 1.21 | 0.6222 times | Mon 15 December 2025 | 1.16 (4.5%) | 1.11 | 1.06 - 1.16 | 1.9921 times | Mon 08 December 2025 | 1.11 (-4.31%) | 1.21 | 1.10 - 1.21 | 1.534 times | Mon 01 December 2025 | 1.16 (-5.69%) | 1.23 | 1.16 - 1.23 | 1.3583 times |
Weekly price and charts SkilInfrastructure
Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 1.19 and 1.25
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-4.69%) | 1.28 | 1.22 - 1.28 | 0.5374 times | Mon 02 February 2026 | 1.28 (-3.76%) | 1.33 | 1.27 - 1.39 | 0.2417 times | Tue 27 January 2026 | 1.33 (8.13%) | 1.28 | 1.17 - 1.34 | 1.8262 times | Mon 12 January 2026 | 1.23 (4.24%) | 1.16 | 1.13 - 1.23 | 1.3603 times | Mon 05 January 2026 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.8769 times | Mon 29 December 2025 | 1.24 (4.2%) | 1.20 | 1.15 - 1.24 | 0.3094 times | Mon 22 December 2025 | 1.19 (2.59%) | 1.16 | 1.11 - 1.21 | 0.5478 times | Mon 15 December 2025 | 1.16 (4.5%) | 1.11 | 1.06 - 1.16 | 1.7539 times | Mon 08 December 2025 | 1.11 (-4.31%) | 1.21 | 1.10 - 1.21 | 1.3506 times | Mon 01 December 2025 | 1.16 (-5.69%) | 1.23 | 1.16 - 1.23 | 1.1959 times | Mon 24 November 2025 | 1.23 (-5.38%) | 1.23 | 1.23 - 1.30 | 0.2809 times |
Monthly price and charts SkilInfrastructure
Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 1.14 and 1.31
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.39 | 0.2987 times | Tue 27 January 2026 | 1.33 (7.26%) | 1.24 | 1.13 - 1.34 | 1.5578 times | Mon 29 December 2025 | 1.24 (0.81%) | 1.23 | 1.06 - 1.24 | 1.9773 times | Mon 24 November 2025 | 1.23 (4.24%) | 1.12 | 1.12 - 1.35 | 1.7877 times | Mon 27 October 2025 | 1.18 (-19.73%) | 1.40 | 1.18 - 1.47 | 2.0041 times | Mon 29 September 2025 | 1.47 (-16.95%) | 1.85 | 1.47 - 1.86 | 0.7083 times | Mon 25 August 2025 | 1.77 (-14.49%) | 2.07 | 1.75 - 2.17 | 0.6133 times | Mon 28 July 2025 | 2.07 (-19.14%) | 2.56 | 2.07 - 2.56 | 0.4856 times | Mon 30 June 2025 | 2.56 (-14.09%) | 2.95 | 2.56 - 3.11 | 0.4249 times | Mon 26 May 2025 | 2.98 (-19.02%) | 3.49 | 2.98 - 3.49 | 0.1422 times | Mon 28 April 2025 | 3.68 (-4.91%) | 4.05 | 3.68 - 4.15 | 0.2103 times |
Indicator Analysis of SkilInfrastructure
Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ
DMA (daily moving average) of Skil Infrastructure SKIL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.61 |
| 50 day DMA | 2.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skil Infrastructure SKIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.26 |
| 12 day EMA | 1.26 | 1.27 | 1.27 |
| 20 day EMA | 1.38 | 1.4 | 1.41 |
| 35 day EMA | 1.78 | 1.81 | 1.84 |
| 50 day EMA | 2.22 | 2.26 | 2.3 |
SMA (simple moving average) of Skil Infrastructure SKIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.25 |
| 12 day SMA | 1.22 | 1.22 | 1.23 |
| 20 day SMA | 1.25 | 1.27 | 1.29 |
| 35 day SMA | 1.61 | 1.66 | 1.7 |
| 50 day SMA | 2.19 | 2.24 | 2.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.