SkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkilInfrastructure

Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 0.98 and 1.03

Daily Target 10.93
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Skil Infrastructure

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (0%) 1.00 0.95 - 1.00 0.5748 times
Mon 18 May 2026 1.00 (0%) 1.00 0.96 - 1.00 0.3228 times
Mon 11 May 2026 1.00 (4.17%) 0.96 0.92 - 1.00 0.3863 times
Mon 04 May 2026 0.96 (4.35%) 0.92 0.88 - 0.96 1.0331 times
Mon 27 April 2026 0.92 (-4.17%) 0.95 0.92 - 1.00 2.7962 times
Mon 20 April 2026 0.96 (-1.03%) 0.97 0.95 - 1.00 3.2862 times
Mon 13 April 2026 0.97 (4.3%) 0.91 0.89 - 0.97 0.4037 times
Mon 06 April 2026 0.93 (4.49%) 0.88 0.85 - 0.93 0.5401 times
Mon 30 March 2026 0.89 (-4.3%) 0.89 0.89 - 0.89 0.1457 times
Mon 23 March 2026 0.93 (-4.12%) 0.93 0.93 - 0.93 0.511 times
Mon 16 March 2026 0.97 (-4.9%) 0.97 0.97 - 1.00 0.4554 times

Daily chart SkilInfrastructure

Weekly price and charts SkilInfrastructure

Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 0.98 and 1.03

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 30.98333333333333
Weekly Target 41.02
Weekly Target 51.03

Weekly price and volumes for Skil Infrastructure

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (0%) 1.00 0.95 - 1.00 0.5748 times
Mon 18 May 2026 1.00 (0%) 1.00 0.96 - 1.00 0.3228 times
Mon 11 May 2026 1.00 (4.17%) 0.96 0.92 - 1.00 0.3863 times
Mon 04 May 2026 0.96 (4.35%) 0.92 0.88 - 0.96 1.0331 times
Mon 27 April 2026 0.92 (-4.17%) 0.95 0.92 - 1.00 2.7962 times
Mon 20 April 2026 0.96 (-1.03%) 0.97 0.95 - 1.00 3.2862 times
Mon 13 April 2026 0.97 (4.3%) 0.91 0.89 - 0.97 0.4037 times
Mon 06 April 2026 0.93 (4.49%) 0.88 0.85 - 0.93 0.5401 times
Mon 30 March 2026 0.89 (-4.3%) 0.89 0.89 - 0.89 0.1457 times
Mon 23 March 2026 0.93 (-4.12%) 0.93 0.93 - 0.93 0.511 times
Mon 16 March 2026 0.97 (-4.9%) 0.97 0.97 - 1.00 0.4554 times

weekly chart SkilInfrastructure

Monthly price and charts SkilInfrastructure

Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 0.94 and 1.06

Monthly Target 10.84
Monthly Target 20.92
Monthly Target 30.96
Monthly Target 41.04
Monthly Target 51.08

Monthly price and volumes Skil Infrastructure

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (8.7%) 0.92 0.88 - 1.00 0.3527 times
Mon 27 April 2026 0.92 (3.37%) 0.88 0.85 - 1.00 1.0695 times
Mon 30 March 2026 0.89 (-19.82%) 1.07 0.89 - 1.07 0.5281 times
Mon 23 February 2026 1.11 (-16.54%) 1.33 1.11 - 1.39 0.8121 times
Tue 27 January 2026 1.33 (7.26%) 1.24 1.13 - 1.34 1.3037 times
Mon 29 December 2025 1.24 (0.81%) 1.23 1.06 - 1.24 1.6547 times
Mon 24 November 2025 1.23 (4.24%) 1.12 1.12 - 1.35 1.496 times
Mon 27 October 2025 1.18 (-19.73%) 1.40 1.18 - 1.47 1.6771 times
Mon 29 September 2025 1.47 (-16.95%) 1.85 1.47 - 1.86 0.5928 times
Mon 25 August 2025 1.77 (-14.49%) 2.07 1.75 - 2.17 0.5132 times
Mon 28 July 2025 2.07 (-19.14%) 2.56 2.07 - 2.56 0.4064 times

monthly chart SkilInfrastructure

DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ

DMA (daily moving average) of Skil Infrastructure SKIL_BZ

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.96
20 day DMA 1.06
35 day DMA 1.14
50 day DMA 1.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skil Infrastructure SKIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.97
12 day EMA1.011.011.01
20 day EMA1.071.081.09
35 day EMA1.281.31.32
50 day EMA1.511.531.55

SMA (simple moving average) of Skil Infrastructure SKIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA0.960.970.98
20 day SMA1.061.071.08
35 day SMA1.141.161.17
50 day SMA1.421.461.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme