Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 346.58 and 368.43
| Daily Target 1 | 329.85 |
| Daily Target 2 | 341.45 |
| Daily Target 3 | 351.7 |
| Daily Target 4 | 363.3 |
| Daily Target 5 | 373.55 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 353.05 (-3.63%) | 350.00 | 340.10 - 361.95 | 1.2954 times | Fri 27 February 2026 | 366.35 (-0.68%) | 367.00 | 363.00 - 369.65 | 0.8735 times | Thu 26 February 2026 | 368.85 (0.74%) | 366.55 | 366.30 - 374.95 | 0.5648 times | Wed 25 February 2026 | 366.15 (-1.29%) | 371.00 | 362.90 - 376.20 | 0.5882 times | Tue 24 February 2026 | 370.95 (-1.57%) | 374.95 | 366.90 - 378.25 | 0.8362 times | Mon 23 February 2026 | 376.85 (-0.99%) | 381.85 | 375.40 - 390.10 | 0.7384 times | Fri 20 February 2026 | 380.60 (1.01%) | 373.00 | 370.95 - 382.15 | 0.9682 times | Thu 19 February 2026 | 376.80 (-2.42%) | 386.15 | 373.50 - 387.90 | 1.6598 times | Wed 18 February 2026 | 386.15 (1.59%) | 378.00 | 375.00 - 392.00 | 1.1044 times | Tue 17 February 2026 | 380.10 (2.88%) | 367.00 | 366.80 - 384.00 | 1.3712 times | Mon 16 February 2026 | 369.45 (-1.16%) | 371.25 | 365.50 - 375.15 | 1.0506 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 346.58 and 368.43
| Weekly Target 1 | 329.85 |
| Weekly Target 2 | 341.45 |
| Weekly Target 3 | 351.7 |
| Weekly Target 4 | 363.3 |
| Weekly Target 5 | 373.55 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 353.05 (-3.63%) | 350.00 | 340.10 - 361.95 | 0.1698 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.4722 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.8069 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 1.2484 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.522 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.8458 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.2004 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 0.7369 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 0.7542 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.2434 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.5339 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 346.58 and 368.43
| Monthly Target 1 | 329.85 |
| Monthly Target 2 | 341.45 |
| Monthly Target 3 | 351.7 |
| Monthly Target 4 | 363.3 |
| Monthly Target 5 | 373.55 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 353.05 (-3.63%) | 350.00 | 340.10 - 361.95 | 0.0316 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.7541 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.9456 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.5143 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5938 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.5182 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.1274 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.5175 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7701 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.2274 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.6032 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 365.07 |
| 12 day DMA | 372.43 |
| 20 day DMA | 380.34 |
| 35 day DMA | 373.99 |
| 50 day DMA | 389.59 |
| 100 day DMA | 437.99 |
| 150 day DMA | 467.23 |
| 200 day DMA | 473.91 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.24 | 369.84 | 371.59 |
| 12 day EMA | 370.94 | 374.19 | 375.61 |
| 20 day EMA | 374.68 | 376.96 | 378.08 |
| 35 day EMA | 384.69 | 386.55 | 387.74 |
| 50 day EMA | 390.81 | 392.35 | 393.41 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.07 | 369.83 | 372.68 |
| 12 day SMA | 372.43 | 374.77 | 376.54 |
| 20 day SMA | 380.34 | 380.53 | 380.3 |
| 35 day SMA | 373.99 | 375.58 | 377.04 |
| 50 day SMA | 389.59 | 390.91 | 392.28 |
| 100 day SMA | 437.99 | 439.61 | 441.15 |
| 150 day SMA | 467.23 | 468.02 | 468.75 |
| 200 day SMA | 473.91 | 474.53 | 475.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.