Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 542.73 and 554.98
| Daily Target 1 | 533.55 |
| Daily Target 2 | 539.65 |
| Daily Target 3 | 545.8 |
| Daily Target 4 | 551.9 |
| Daily Target 5 | 558.05 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 545.75 (0.16%) | 545.00 | 539.70 - 551.95 | 0.4772 times | Mon 20 July 2026 | 544.90 (1.13%) | 539.05 | 534.55 - 547.00 | 0.5847 times | Fri 17 July 2026 | 538.80 (-3.45%) | 558.05 | 533.85 - 561.85 | 1.6731 times | Thu 16 July 2026 | 558.05 (2.37%) | 549.00 | 540.55 - 563.90 | 1.219 times | Wed 15 July 2026 | 545.15 (-1.29%) | 557.85 | 532.95 - 574.50 | 1.9439 times | Tue 14 July 2026 | 552.25 (-0.67%) | 550.10 | 547.05 - 564.80 | 0.6297 times | Mon 13 July 2026 | 556.00 (1.74%) | 542.00 | 537.95 - 565.00 | 0.8536 times | Fri 10 July 2026 | 546.50 (-0.28%) | 551.40 | 543.85 - 554.20 | 0.6857 times | Thu 09 July 2026 | 548.05 (2.9%) | 534.00 | 534.00 - 559.00 | 0.9924 times | Wed 08 July 2026 | 532.60 (-3.82%) | 547.00 | 526.05 - 556.70 | 0.9407 times | Tue 07 July 2026 | 553.75 (-1.39%) | 562.95 | 545.00 - 566.05 | 0.7247 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 540.15 and 557.55
| Weekly Target 1 | 526.68 |
| Weekly Target 2 | 536.22 |
| Weekly Target 3 | 544.08333333333 |
| Weekly Target 4 | 553.62 |
| Weekly Target 5 | 561.48 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 545.75 (1.29%) | 539.05 | 534.55 - 551.95 | 0.1567 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 0.9325 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.7786 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 0.9838 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.5255 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.7591 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.7962 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.5486 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.9922 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.5268 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 1.0472 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 535.9 and 602.85
| Monthly Target 1 | 487.98 |
| Monthly Target 2 | 516.87 |
| Monthly Target 3 | 554.93333333333 |
| Monthly Target 4 | 583.82 |
| Monthly Target 5 | 621.88 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 545.75 (2.46%) | 530.00 | 526.05 - 593.00 | 1.0331 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.8573 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.7173 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7407 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7491 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6581 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8252 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4488 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5182 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4522 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9838 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 546.53 |
| 12 day DMA | 548.61 |
| 20 day DMA | 548.07 |
| 35 day DMA | 548.74 |
| 50 day DMA | 527.21 |
| 100 day DMA | 459.67 |
| 150 day DMA | 439.38 |
| 200 day DMA | 454.04 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.43 | 546.77 | 547.71 |
| 12 day EMA | 547.81 | 548.18 | 548.78 |
| 20 day EMA | 546.15 | 546.19 | 546.33 |
| 35 day EMA | 535.8 | 535.21 | 534.64 |
| 50 day EMA | 525.46 | 524.63 | 523.8 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.53 | 547.83 | 550.05 |
| 12 day SMA | 548.61 | 551.05 | 552.81 |
| 20 day SMA | 548.07 | 548.19 | 548.11 |
| 35 day SMA | 548.74 | 548.79 | 548.91 |
| 50 day SMA | 527.21 | 525.62 | 524.37 |
| 100 day SMA | 459.67 | 457.98 | 456.39 |
| 150 day SMA | 439.38 | 438.67 | 437.95 |
| 200 day SMA | 454.04 | 453.98 | 453.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.