Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 472.3 and 508.7
| Daily Target 1 | 465.15 |
| Daily Target 2 | 479.45 |
| Daily Target 3 | 501.55 |
| Daily Target 4 | 515.85 |
| Daily Target 5 | 537.95 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 493.75 (-5.2%) | 522.00 | 487.25 - 523.65 | 1.5427 times | Mon 19 October 2026 | 520.85 (-1.06%) | 527.65 | 518.00 - 530.00 | 0.6574 times | Fri 16 October 2026 | 526.45 (1.16%) | 525.00 | 521.30 - 532.35 | 1.1152 times | Thu 15 October 2026 | 520.40 (-1.69%) | 530.00 | 518.20 - 532.00 | 0.8086 times | Wed 14 October 2026 | 529.35 (0.22%) | 525.50 | 525.50 - 536.90 | 0.3947 times | Tue 13 October 2026 | 528.20 (-0.79%) | 532.40 | 520.50 - 532.75 | 0.5731 times | Mon 12 October 2026 | 532.40 (0.41%) | 534.80 | 529.10 - 541.90 | 0.5525 times | Fri 09 October 2026 | 530.25 (2.46%) | 517.50 | 512.00 - 536.15 | 1.5325 times | Thu 08 October 2026 | 517.50 (-4.41%) | 539.00 | 515.20 - 540.00 | 1.6897 times | Wed 07 October 2026 | 541.35 (-1.84%) | 551.00 | 539.20 - 563.15 | 1.1337 times | Tue 06 October 2026 | 551.50 (2.34%) | 539.05 | 537.00 - 553.50 | 0.7835 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 469.13 and 511.88
| Weekly Target 1 | 460.92 |
| Weekly Target 2 | 477.33 |
| Weekly Target 3 | 503.66666666667 |
| Weekly Target 4 | 520.08 |
| Weekly Target 5 | 546.42 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 493.75 (-6.21%) | 527.65 | 487.25 - 530.00 | 0.2167 times | Fri 16 October 2026 | 526.45 (-0.72%) | 534.80 | 518.20 - 541.90 | 0.3392 times | Fri 09 October 2026 | 530.25 (-2.02%) | 543.00 | 512.00 - 563.15 | 0.5884 times | Thu 01 October 2026 | 541.20 (-1.81%) | 553.00 | 526.60 - 555.00 | 0.4457 times | Fri 25 September 2026 | 551.15 (-2.66%) | 563.00 | 543.70 - 580.00 | 0.6517 times | Fri 18 September 2026 | 566.20 (2.66%) | 557.50 | 513.00 - 570.00 | 0.8784 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 2.1176 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.5838 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.438 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.7406 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.8075 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 452.55 and 528.45
| Monthly Target 1 | 438.82 |
| Monthly Target 2 | 466.28 |
| Monthly Target 3 | 514.71666666667 |
| Monthly Target 4 | 542.18 |
| Monthly Target 5 | 590.62 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 493.75 (-7.04%) | 532.20 | 487.25 - 563.15 | 0.4378 times | Wed 30 September 2026 | 531.15 (-1.86%) | 541.00 | 513.00 - 616.80 | 2.022 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.2061 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 0.9962 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.3135 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.2145 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.231 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5298 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4654 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.5836 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3174 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 518.16 |
| 12 day DMA | 527.58 |
| 20 day DMA | 535.65 |
| 35 day DMA | 546.21 |
| 50 day DMA | 545.81 |
| 100 day DMA | 544.77 |
| 150 day DMA | 503.4 |
| 200 day DMA | 472.51 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.54 | 524.94 | 526.98 |
| 12 day EMA | 524.99 | 530.67 | 532.46 |
| 20 day EMA | 531.72 | 535.71 | 537.27 |
| 35 day EMA | 537.3 | 539.86 | 540.98 |
| 50 day EMA | 542.29 | 544.27 | 545.23 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.16 | 525.05 | 527.36 |
| 12 day SMA | 527.58 | 531.53 | 532.39 |
| 20 day SMA | 535.65 | 538.98 | 541.25 |
| 35 day SMA | 546.21 | 547.71 | 548.78 |
| 50 day SMA | 545.81 | 546.29 | 546.4 |
| 100 day SMA | 544.77 | 545 | 544.81 |
| 150 day SMA | 503.4 | 502.37 | 501.18 |
| 200 day SMA | 472.51 | 472.12 | 471.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.