Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 461.25 and 475.4
| Daily Target 1 | 458.45 |
| Daily Target 2 | 464.05 |
| Daily Target 3 | 472.6 |
| Daily Target 4 | 478.2 |
| Daily Target 5 | 486.75 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 469.65 (-0.47%) | 472.00 | 467.00 - 481.15 | 0.3879 times | Wed 22 April 2026 | 471.85 (1.43%) | 467.15 | 466.05 - 482.70 | 0.8407 times | Tue 21 April 2026 | 465.20 (6.55%) | 437.00 | 433.00 - 492.00 | 5.4135 times | Mon 20 April 2026 | 436.60 (0.75%) | 435.00 | 419.00 - 449.00 | 0.6662 times | Fri 17 April 2026 | 433.35 (6.4%) | 409.85 | 407.20 - 438.80 | 1.0266 times | Thu 16 April 2026 | 407.30 (1.34%) | 402.00 | 400.00 - 411.60 | 0.3111 times | Wed 15 April 2026 | 401.90 (5.68%) | 391.80 | 390.10 - 405.75 | 0.7255 times | Mon 13 April 2026 | 380.30 (-1.04%) | 370.80 | 365.20 - 384.90 | 0.2276 times | Fri 10 April 2026 | 384.30 (1.63%) | 381.60 | 379.50 - 387.90 | 0.2241 times | Thu 09 April 2026 | 378.15 (0.27%) | 383.80 | 373.25 - 383.80 | 0.1767 times | Wed 08 April 2026 | 377.15 (4.65%) | 380.00 | 372.45 - 382.00 | 0.4002 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 444.33 and 517.33
| Weekly Target 1 | 387.22 |
| Weekly Target 2 | 428.43 |
| Weekly Target 3 | 460.21666666667 |
| Weekly Target 4 | 501.43 |
| Weekly Target 5 | 533.22 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 469.65 (8.38%) | 435.00 | 419.00 - 492.00 | 3.4322 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 1.0758 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.6061 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.5199 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.7358 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.6138 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 1.5931 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.4198 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.3704 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.6331 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 0.9795 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 403.33 and 558.33
| Monthly Target 1 | 277.88 |
| Monthly Target 2 | 373.77 |
| Monthly Target 3 | 432.88333333333 |
| Monthly Target 4 | 528.77 |
| Monthly Target 5 | 587.88 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 469.65 (40.47%) | 350.05 | 337.00 - 492.00 | 1.174 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7893 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6933 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8694 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4729 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.546 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4764 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0365 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2342 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.708 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1285 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 455.33 |
| 12 day DMA | 413.85 |
| 20 day DMA | 386.89 |
| 35 day DMA | 369.82 |
| 50 day DMA | 373.14 |
| 100 day DMA | 393.49 |
| 150 day DMA | 433.56 |
| 200 day DMA | 452.87 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.59 | 445.56 | 432.41 |
| 12 day EMA | 423.04 | 414.57 | 404.16 |
| 20 day EMA | 403.83 | 396.9 | 389.01 |
| 35 day EMA | 389.98 | 385.29 | 380.19 |
| 50 day EMA | 381.9 | 378.32 | 374.5 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.33 | 442.86 | 428.87 |
| 12 day SMA | 413.85 | 404.49 | 394.46 |
| 20 day SMA | 386.89 | 380.92 | 374.89 |
| 35 day SMA | 369.82 | 366.94 | 363.92 |
| 50 day SMA | 373.14 | 371.53 | 370.13 |
| 100 day SMA | 393.49 | 393.46 | 393.52 |
| 150 day SMA | 433.56 | 433.98 | 434.42 |
| 200 day SMA | 452.87 | 453.07 | 453.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.