Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 431.4 and 448.9
| Daily Target 1 | 417.43 |
| Daily Target 2 | 427.87 |
| Daily Target 3 | 434.93333333333 |
| Daily Target 4 | 445.37 |
| Daily Target 5 | 452.43 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 438.30 (0.01%) | 434.30 | 424.50 - 442.00 | 1.248 times | Mon 08 December 2025 | 438.25 (-2.95%) | 440.00 | 432.05 - 453.00 | 2.077 times | Fri 05 December 2025 | 451.55 (-0.73%) | 451.20 | 449.00 - 462.50 | 1.1462 times | Thu 04 December 2025 | 454.85 (-0.91%) | 459.75 | 451.20 - 464.00 | 0.7787 times | Wed 03 December 2025 | 459.05 (-1.79%) | 467.85 | 455.25 - 469.45 | 0.8991 times | Tue 02 December 2025 | 467.40 (-1.58%) | 473.25 | 466.40 - 474.45 | 0.5606 times | Mon 01 December 2025 | 474.90 (0.89%) | 471.15 | 462.60 - 478.00 | 1.1792 times | Fri 28 November 2025 | 470.70 (0.15%) | 470.00 | 467.00 - 474.75 | 0.6328 times | Thu 27 November 2025 | 470.00 (-1.31%) | 476.25 | 465.60 - 481.80 | 0.8918 times | Wed 26 November 2025 | 476.25 (2.01%) | 468.95 | 467.20 - 477.70 | 0.5867 times | Tue 25 November 2025 | 466.85 (-2.3%) | 478.95 | 465.65 - 480.35 | 1.124 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 417.15 and 445.65
| Weekly Target 1 | 410.1 |
| Weekly Target 2 | 424.2 |
| Weekly Target 3 | 438.6 |
| Weekly Target 4 | 452.7 |
| Weekly Target 5 | 467.1 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 438.30 (-2.93%) | 440.00 | 424.50 - 453.00 | 0.4223 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5796 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4914 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6302 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.4047 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.448 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.8589 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.884 times | Fri 17 October 2025 | 505.45 (-2.06%) | 515.00 | 477.85 - 518.00 | 1.2533 times | Fri 10 October 2025 | 516.10 (-1.55%) | 526.90 | 505.10 - 528.00 | 1.0277 times | Fri 03 October 2025 | 524.25 (2.52%) | 514.00 | 508.20 - 529.00 | 0.7408 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 404.65 and 458.15
| Monthly Target 1 | 393.43 |
| Monthly Target 2 | 415.87 |
| Monthly Target 3 | 446.93333333333 |
| Monthly Target 4 | 469.37 |
| Monthly Target 5 | 500.43 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 438.30 (-6.88%) | 471.15 | 424.50 - 478.00 | 0.106 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5263 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4593 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9993 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1179 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6826 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.088 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4211 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6097 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.99 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.0697 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 448.4 |
| 12 day DMA | 462.16 |
| 20 day DMA | 473.12 |
| 35 day DMA | 491.02 |
| 50 day DMA | 498.02 |
| 100 day DMA | 509.57 |
| 150 day DMA | 503.13 |
| 200 day DMA | 484.55 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.69 | 452.39 | 459.46 |
| 12 day EMA | 460.58 | 464.63 | 469.42 |
| 20 day EMA | 470.85 | 474.28 | 478.07 |
| 35 day EMA | 483.89 | 486.57 | 489.41 |
| 50 day EMA | 496.36 | 498.73 | 501.2 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.4 | 454.22 | 461.55 |
| 12 day SMA | 462.16 | 466.04 | 470.35 |
| 20 day SMA | 473.12 | 475.64 | 478.84 |
| 35 day SMA | 491.02 | 492.94 | 495.09 |
| 50 day SMA | 498.02 | 499.91 | 501.87 |
| 100 day SMA | 509.57 | 510.1 | 510.47 |
| 150 day SMA | 503.13 | 503.15 | 503.37 |
| 200 day SMA | 484.55 | 484.47 | 484.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.