Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 562.43 and 637.68
| Daily Target 1 | 502.7 |
| Daily Target 2 | 546.9 |
| Daily Target 3 | 577.95 |
| Daily Target 4 | 622.15 |
| Daily Target 5 | 653.2 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 591.10 (8.08%) | 538.15 | 533.75 - 609.00 | 5.1429 times | Thu 03 September 2026 | 546.90 (1.82%) | 541.20 | 539.00 - 553.95 | 0.21 times | Wed 02 September 2026 | 537.15 (0.49%) | 531.00 | 524.05 - 541.95 | 0.3833 times | Tue 01 September 2026 | 534.55 (-1.23%) | 541.00 | 531.60 - 547.50 | 0.1816 times | Mon 31 August 2026 | 541.20 (-0.92%) | 544.00 | 528.05 - 550.15 | 0.5066 times | Fri 28 August 2026 | 546.25 (-2.12%) | 557.95 | 540.30 - 559.95 | 0.2554 times | Thu 27 August 2026 | 558.10 (1.98%) | 546.90 | 545.30 - 566.75 | 0.8448 times | Wed 26 August 2026 | 547.25 (-0.36%) | 545.90 | 538.10 - 550.00 | 0.4761 times | Tue 25 August 2026 | 549.20 (-4.49%) | 577.00 | 542.50 - 588.00 | 0.6058 times | Mon 24 August 2026 | 575.00 (3.79%) | 554.80 | 552.35 - 585.00 | 1.3935 times | Fri 21 August 2026 | 554.00 (-0.26%) | 556.00 | 551.00 - 563.90 | 0.3457 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 557.58 and 642.53
| Weekly Target 1 | 489.77 |
| Weekly Target 2 | 540.43 |
| Weekly Target 3 | 574.71666666667 |
| Weekly Target 4 | 625.38 |
| Weekly Target 5 | 659.67 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.7632 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.5379 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.7921 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.8636 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.5831 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.6167 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.4046 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 0.8439 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.7047 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 0.8903 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.4756 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 557.58 and 642.53
| Monthly Target 1 | 489.77 |
| Monthly Target 2 | 540.43 |
| Monthly Target 3 | 574.71666666667 |
| Monthly Target 4 | 625.38 |
| Monthly Target 5 | 659.67 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 591.10 (9.22%) | 541.00 | 524.05 - 609.00 | 0.8909 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.3982 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.1548 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.5228 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.4079 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.4271 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.6142 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.5395 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.6765 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.368 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.4249 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 550.18 |
| 12 day DMA | 553.01 |
| 20 day DMA | 546.19 |
| 35 day DMA | 539.95 |
| 50 day DMA | 543.01 |
| 100 day DMA | 520.53 |
| 150 day DMA | 468.29 |
| 200 day DMA | 458.6 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.19 | 543.24 | 541.41 |
| 12 day EMA | 551.69 | 544.53 | 544.1 |
| 20 day EMA | 548.17 | 543.65 | 543.31 |
| 35 day EMA | 546.19 | 543.55 | 543.35 |
| 50 day EMA | 543.81 | 541.88 | 541.67 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.18 | 541.21 | 543.45 |
| 12 day SMA | 553.01 | 549.66 | 549 |
| 20 day SMA | 546.19 | 542.53 | 541.51 |
| 35 day SMA | 539.95 | 538.46 | 538.77 |
| 50 day SMA | 543.01 | 541.85 | 541.69 |
| 100 day SMA | 520.53 | 518.42 | 516.8 |
| 150 day SMA | 468.29 | 466.77 | 465.4 |
| 200 day SMA | 458.6 | 458.15 | 457.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.