Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 418.98 and 435.08
| Daily Target 1 | 405.83 |
| Daily Target 2 | 416.02 |
| Daily Target 3 | 421.93333333333 |
| Daily Target 4 | 432.12 |
| Daily Target 5 | 438.03 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 426.20 (5.7%) | 422.00 | 411.75 - 427.85 | 0.9151 times |
| Wed 09 April 2025 | 403.20 (-4.26%) | 420.00 | 401.00 - 427.60 | 0.7309 times |
| Tue 08 April 2025 | 421.15 (4.35%) | 425.00 | 413.00 - 430.65 | 0.8855 times |
| Mon 07 April 2025 | 403.60 (-5.1%) | 345.10 | 342.50 - 413.30 | 1.4244 times |
| Fri 04 April 2025 | 425.30 (-5.14%) | 450.00 | 423.10 - 452.35 | 0.9264 times |
| Thu 03 April 2025 | 448.35 (0.87%) | 436.35 | 436.15 - 449.70 | 0.561 times |
| Wed 02 April 2025 | 444.50 (1.73%) | 441.40 | 427.05 - 446.55 | 0.6791 times |
| Tue 01 April 2025 | 436.95 (-0.07%) | 429.25 | 428.60 - 449.35 | 0.8508 times |
| Fri 28 March 2025 | 437.25 (-2.69%) | 452.40 | 434.30 - 466.25 | 1.4924 times |
| Thu 27 March 2025 | 449.35 (-1.21%) | 454.85 | 444.05 - 459.00 | 1.5344 times |
| Wed 26 March 2025 | 454.85 (-0.97%) | 462.00 | 452.35 - 475.20 | 1.6584 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 384.35 and 472.5
| Weekly Target 1 | 311.63 |
| Weekly Target 2 | 368.92 |
| Weekly Target 3 | 399.78333333333 |
| Weekly Target 4 | 457.07 |
| Weekly Target 5 | 487.93 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 426.20 (0.21%) | 345.10 | 342.50 - 430.65 | 0.6237 times |
| Fri 04 April 2025 | 425.30 (-2.73%) | 429.25 | 423.10 - 452.35 | 0.4757 times |
| Fri 28 March 2025 | 437.25 (-5.5%) | 468.00 | 434.30 - 483.90 | 1.2361 times |
| Fri 21 March 2025 | 462.70 (17.33%) | 396.00 | 383.20 - 467.00 | 1.1228 times |
| Thu 13 March 2025 | 394.35 (-6.71%) | 426.05 | 390.00 - 433.00 | 0.6801 times |
| Fri 07 March 2025 | 422.70 (7.82%) | 397.80 | 361.55 - 433.20 | 1.239 times |
| Fri 28 February 2025 | 392.05 (-6.04%) | 415.00 | 374.50 - 424.90 | 0.6757 times |
| Fri 21 February 2025 | 417.25 (-1.42%) | 415.05 | 376.55 - 439.00 | 1.0544 times |
| Fri 14 February 2025 | 423.25 (-11.72%) | 479.45 | 406.00 - 484.70 | 1.0812 times |
| Fri 07 February 2025 | 479.45 (9.92%) | 414.50 | 396.70 - 490.40 | 1.8113 times |
| Fri 31 January 2025 | 436.20 (-0.81%) | 430.00 | 373.10 - 475.00 | 2.2208 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 329.43 and 439.28
| Monthly Target 1 | 297.17 |
| Monthly Target 2 | 361.68 |
| Monthly Target 3 | 407.01666666667 |
| Monthly Target 4 | 471.53 |
| Monthly Target 5 | 516.87 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 426.20 (-2.53%) | 429.25 | 342.50 - 452.35 | 0.1483 times |
| Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.577 times |
| Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 0.6235 times |
| Fri 31 January 2025 | 436.20 (-19.67%) | 544.55 | 373.10 - 571.90 | 1.0117 times |
| Tue 31 December 2024 | 543.00 (-6.2%) | 581.00 | 520.60 - 665.00 | 1.2721 times |
| Fri 29 November 2024 | 578.90 (6.84%) | 545.70 | 512.60 - 605.25 | 0.6838 times |
| Thu 31 October 2024 | 541.85 (15.13%) | 474.35 | 440.00 - 618.90 | 2.0068 times |
| Mon 30 September 2024 | 470.65 (12.6%) | 419.90 | 398.25 - 507.50 | 1.1191 times |
| Fri 30 August 2024 | 418.00 (1.44%) | 422.75 | 355.05 - 463.00 | 1.1062 times |
| Wed 31 July 2024 | 412.05 (17.51%) | 355.80 | 323.05 - 441.00 | 1.4514 times |
| Fri 28 June 2024 | 350.65 (17.69%) | 312.00 | 262.10 - 381.00 | 1.2349 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 415.89 |
| 12 day DMA | 434.17 |
| 20 day DMA | 429.57 |
| 35 day DMA | 419.42 |
| 50 day DMA | 426.16 |
| 100 day DMA | 482.86 |
| 150 day DMA | 487.68 |
| 200 day DMA | 463.09 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.55 | 417.72 | 424.98 |
| 12 day EMA | 426.47 | 426.52 | 430.76 |
| 20 day EMA | 427.25 | 427.36 | 429.9 |
| 35 day EMA | 429.25 | 429.43 | 430.97 |
| 50 day EMA | 427.23 | 427.27 | 428.25 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.89 | 420.32 | 428.58 |
| 12 day SMA | 434.17 | 437.49 | 442.45 |
| 20 day SMA | 429.57 | 428.9 | 428.92 |
| 35 day SMA | 419.42 | 418.88 | 419.45 |
| 50 day SMA | 426.16 | 425.94 | 426.67 |
| 100 day SMA | 482.86 | 483.78 | 485.26 |
| 150 day SMA | 487.68 | 487.62 | 487.68 |
| 200 day SMA | 463.09 | 462.78 | 462.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.