Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 407.58 and 421.63
| Daily Target 1 | 404.43 |
| Daily Target 2 | 410.72 |
| Daily Target 3 | 418.48333333333 |
| Daily Target 4 | 424.77 |
| Daily Target 5 | 432.53 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.00 (-1.38%) | 421.30 | 412.20 - 426.25 | 1.2742 times | Fri 26 December 2025 | 422.85 (0.01%) | 422.50 | 415.30 - 434.00 | 0.8236 times | Wed 24 December 2025 | 422.80 (-0.4%) | 428.55 | 420.10 - 436.55 | 1.9465 times | Tue 23 December 2025 | 424.50 (-0.39%) | 426.15 | 423.20 - 431.70 | 0.6001 times | Mon 22 December 2025 | 426.15 (0.73%) | 423.00 | 419.60 - 428.25 | 0.7454 times | Fri 19 December 2025 | 423.05 (1%) | 421.00 | 418.00 - 425.50 | 0.7221 times | Thu 18 December 2025 | 418.85 (-3.67%) | 433.80 | 414.20 - 433.80 | 2.5351 times | Wed 17 December 2025 | 434.80 (-0.83%) | 436.00 | 429.05 - 439.50 | 0.4777 times | Tue 16 December 2025 | 438.45 (-1.19%) | 440.45 | 436.05 - 442.70 | 0.4636 times | Mon 15 December 2025 | 443.75 (1.36%) | 436.65 | 434.40 - 445.00 | 0.4118 times | Sat 13 December 2025 | 437.80 (0%) | 440.00 | 432.65 - 443.00 | 0.7 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 407.58 and 421.63
| Weekly Target 1 | 404.43 |
| Weekly Target 2 | 410.72 |
| Weekly Target 3 | 418.48333333333 |
| Weekly Target 4 | 424.77 |
| Weekly Target 5 | 432.53 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.00 (-1.38%) | 421.30 | 412.20 - 426.25 | 0.273 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.8818 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.9878 times | Sat 13 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 1.0672 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.6137 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.5203 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6673 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.5463 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.5332 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.9095 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.936 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 381.7 and 447.5
| Monthly Target 1 | 369.93 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 435.73333333333 |
| Monthly Target 4 | 459.27 |
| Monthly Target 5 | 501.53 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.00 (-11.41%) | 471.15 | 412.20 - 478.00 | 0.3718 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5122 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.447 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9724 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.0341 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6642 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0587 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.3829 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.5933 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.9634 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.041 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 422.66 |
| 12 day DMA | 428.98 |
| 20 day DMA | 436.36 |
| 35 day DMA | 456.25 |
| 50 day DMA | 474.18 |
| 100 day DMA | 501.78 |
| 150 day DMA | 498.77 |
| 200 day DMA | 486.24 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.06 | 424.59 | 425.46 |
| 12 day EMA | 428.96 | 431.13 | 432.64 |
| 20 day EMA | 437.88 | 440.08 | 441.89 |
| 35 day EMA | 454.41 | 456.61 | 458.6 |
| 50 day EMA | 472.13 | 474.38 | 476.48 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.66 | 423.87 | 423.07 |
| 12 day SMA | 428.98 | 430.38 | 431.49 |
| 20 day SMA | 436.36 | 439.25 | 441.64 |
| 35 day SMA | 456.25 | 458.69 | 461.17 |
| 50 day SMA | 474.18 | 476.11 | 477.89 |
| 100 day SMA | 501.78 | 502.85 | 503.79 |
| 150 day SMA | 498.77 | 499.35 | 499.82 |
| 200 day SMA | 486.24 | 486.27 | 486.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.