Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 499.6 and 525.2
| Daily Target 1 | 494.72 |
| Daily Target 2 | 504.48 |
| Daily Target 3 | 520.31666666667 |
| Daily Target 4 | 530.08 |
| Daily Target 5 | 545.92 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 514.25 (-2.35%) | 527.00 | 510.55 - 536.15 | 0.9876 times |
| Tue 10 June 2025 | 526.60 (0.52%) | 530.05 | 521.10 - 541.50 | 2.7453 times |
| Mon 09 June 2025 | 523.90 (7.63%) | 487.90 | 487.45 - 529.00 | 2.7615 times |
| Fri 06 June 2025 | 486.75 (-0.14%) | 491.35 | 484.70 - 493.90 | 0.3838 times |
| Thu 05 June 2025 | 487.45 (-1.67%) | 498.00 | 486.35 - 501.90 | 0.549 times |
| Wed 04 June 2025 | 495.75 (1.12%) | 491.95 | 486.20 - 500.00 | 0.5777 times |
| Tue 03 June 2025 | 490.25 (0.9%) | 488.80 | 485.20 - 498.00 | 0.3465 times |
| Mon 02 June 2025 | 485.90 (-1.16%) | 493.40 | 483.10 - 503.00 | 0.6396 times |
| Fri 30 May 2025 | 491.60 (-1.76%) | 503.50 | 490.10 - 504.55 | 0.3986 times |
| Thu 29 May 2025 | 500.40 (1.24%) | 496.50 | 496.00 - 507.05 | 0.6105 times |
| Wed 28 May 2025 | 494.25 (-0.58%) | 499.65 | 493.00 - 505.80 | 0.4111 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 500.85 and 554.9
| Weekly Target 1 | 460.35 |
| Weekly Target 2 | 487.3 |
| Weekly Target 3 | 514.4 |
| Weekly Target 4 | 541.35 |
| Weekly Target 5 | 568.45 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 514.25 (5.65%) | 487.90 | 487.45 - 541.50 | 1.6937 times |
| Fri 06 June 2025 | 486.75 (-0.99%) | 493.40 | 483.10 - 503.00 | 0.6511 times |
| Fri 30 May 2025 | 491.60 (-0.45%) | 497.20 | 490.10 - 515.00 | 0.8003 times |
| Fri 23 May 2025 | 493.80 (4.57%) | 476.00 | 473.30 - 519.00 | 1.3731 times |
| Fri 16 May 2025 | 472.20 (7.2%) | 467.00 | 456.70 - 485.20 | 0.9457 times |
| Fri 09 May 2025 | 440.50 (-5.81%) | 476.10 | 425.00 - 477.35 | 0.9643 times |
| Fri 02 May 2025 | 467.65 (5.58%) | 442.00 | 436.90 - 498.50 | 2.0749 times |
| Fri 25 April 2025 | 442.95 (1.11%) | 439.85 | 435.15 - 469.40 | 0.672 times |
| Thu 17 April 2025 | 438.10 (2.79%) | 435.00 | 431.05 - 448.00 | 0.2496 times |
| Fri 11 April 2025 | 426.20 (0.21%) | 345.10 | 342.50 - 430.65 | 0.5752 times |
| Fri 04 April 2025 | 425.30 (-2.73%) | 429.25 | 423.10 - 452.35 | 0.4387 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 498.68 and 557.08
| Monthly Target 1 | 454.55 |
| Monthly Target 2 | 484.4 |
| Monthly Target 3 | 512.95 |
| Monthly Target 4 | 542.8 |
| Monthly Target 5 | 571.35 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 514.25 (4.61%) | 493.40 | 483.10 - 541.50 | 0.3888 times |
| Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 0.9391 times |
| Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.4029 times |
| Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.6542 times |
| Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 0.7069 times |
| Fri 31 January 2025 | 436.20 (-19.67%) | 544.55 | 373.10 - 571.90 | 1.147 times |
| Tue 31 December 2024 | 543.00 (-6.2%) | 581.00 | 520.60 - 665.00 | 1.4422 times |
| Fri 29 November 2024 | 578.90 (6.84%) | 545.70 | 512.60 - 605.25 | 0.7752 times |
| Thu 31 October 2024 | 541.85 (15.13%) | 474.35 | 440.00 - 618.90 | 2.2751 times |
| Mon 30 September 2024 | 470.65 (12.6%) | 419.90 | 398.25 - 507.50 | 1.2687 times |
| Fri 30 August 2024 | 418.00 (1.44%) | 422.75 | 355.05 - 463.00 | 1.2541 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 507.79 |
| 12 day DMA | 499.52 |
| 20 day DMA | 496.58 |
| 35 day DMA | 479.54 |
| 50 day DMA | 466.28 |
| 100 day DMA | 449.29 |
| 150 day DMA | 485.6 |
| 200 day DMA | 482.43 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.14 | 509.59 | 501.08 |
| 12 day EMA | 501.95 | 499.72 | 494.83 |
| 20 day EMA | 494.43 | 492.35 | 488.75 |
| 35 day EMA | 482.57 | 480.71 | 478.01 |
| 50 day EMA | 469.7 | 467.88 | 465.48 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.79 | 504.09 | 496.82 |
| 12 day SMA | 499.52 | 498.63 | 495.89 |
| 20 day SMA | 496.58 | 494.19 | 491.16 |
| 35 day SMA | 479.54 | 477.95 | 475.86 |
| 50 day SMA | 466.28 | 465.09 | 463.75 |
| 100 day SMA | 449.29 | 448.49 | 447.88 |
| 150 day SMA | 485.6 | 485.76 | 485.67 |
| 200 day SMA | 482.43 | 481.98 | 481.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.