Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 413.23 and 429.68
| Daily Target 1 | 410.03 |
| Daily Target 2 | 416.42 |
| Daily Target 3 | 426.48333333333 |
| Daily Target 4 | 432.87 |
| Daily Target 5 | 442.93 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.80 (-0.4%) | 428.55 | 420.10 - 436.55 | 2.0925 times | Tue 23 December 2025 | 424.50 (-0.39%) | 426.15 | 423.20 - 431.70 | 0.6452 times | Mon 22 December 2025 | 426.15 (0.73%) | 423.00 | 419.60 - 428.25 | 0.8013 times | Fri 19 December 2025 | 423.05 (1%) | 421.00 | 418.00 - 425.50 | 0.7762 times | Thu 18 December 2025 | 418.85 (-3.67%) | 433.80 | 414.20 - 433.80 | 2.7252 times | Wed 17 December 2025 | 434.80 (-0.83%) | 436.00 | 429.05 - 439.50 | 0.5135 times | Tue 16 December 2025 | 438.45 (-1.19%) | 440.45 | 436.05 - 442.70 | 0.4984 times | Mon 15 December 2025 | 443.75 (1.36%) | 436.65 | 434.40 - 445.00 | 0.4427 times | Sat 13 December 2025 | 437.80 (0%) | 440.00 | 432.65 - 443.00 | 0.7525 times | Fri 12 December 2025 | 437.80 (0.95%) | 440.00 | 432.65 - 443.00 | 0.7525 times | Thu 11 December 2025 | 433.70 (-0.57%) | 437.05 | 429.60 - 438.50 | 0.5207 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 412.73 and 429.68
| Weekly Target 1 | 409.37 |
| Weekly Target 2 | 416.08 |
| Weekly Target 3 | 426.31666666667 |
| Weekly Target 4 | 433.03 |
| Weekly Target 5 | 443.27 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.80 (-0.06%) | 423.00 | 419.60 - 436.55 | 0.6726 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.9419 times | Sat 13 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 1.0177 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5852 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4962 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6363 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.4281 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.462 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.8673 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.8926 times | Fri 17 October 2025 | 505.45 (-2.06%) | 515.00 | 477.85 - 518.00 | 1.2654 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 386.6 and 450.4
| Monthly Target 1 | 374.53 |
| Monthly Target 2 | 398.67 |
| Monthly Target 3 | 438.33333333333 |
| Monthly Target 4 | 462.47 |
| Monthly Target 5 | 502.13 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.80 (-10.18%) | 471.15 | 414.20 - 478.00 | 0.3296 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5145 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4489 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9767 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.0474 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6671 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0634 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.389 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.5959 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.9676 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.0455 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 423.07 |
| 12 day DMA | 431.49 |
| 20 day DMA | 441.64 |
| 35 day DMA | 461.17 |
| 50 day DMA | 477.89 |
| 100 day DMA | 503.79 |
| 150 day DMA | 499.82 |
| 200 day DMA | 486.22 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.46 | 426.79 | 427.94 |
| 12 day EMA | 432.64 | 434.43 | 436.24 |
| 20 day EMA | 441.86 | 443.87 | 445.91 |
| 35 day EMA | 458.24 | 460.33 | 462.44 |
| 50 day EMA | 475.24 | 477.38 | 479.54 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.07 | 425.47 | 428.26 |
| 12 day SMA | 431.49 | 432.78 | 433.93 |
| 20 day SMA | 441.64 | 444 | 446.59 |
| 35 day SMA | 461.17 | 463.88 | 466.48 |
| 50 day SMA | 477.89 | 479.54 | 481.31 |
| 100 day SMA | 503.79 | 504.42 | 505.03 |
| 150 day SMA | 499.82 | 500.35 | 500.83 |
| 200 day SMA | 486.22 | 486.17 | 486.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.