Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 345.2 and 358.1
| Daily Target 1 | 335.53 |
| Daily Target 2 | 341.97 |
| Daily Target 3 | 348.43333333333 |
| Daily Target 4 | 354.87 |
| Daily Target 5 | 361.33 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 348.40 (2.7%) | 342.80 | 342.00 - 354.90 | 1.0317 times | Thu 25 April 2024 | 339.25 (0.89%) | 332.00 | 331.10 - 343.20 | 0.4507 times | Wed 24 April 2024 | 336.25 (-1.64%) | 344.00 | 332.35 - 347.65 | 0.9221 times | Tue 23 April 2024 | 341.85 (-2.69%) | 360.00 | 340.20 - 367.30 | 1.328 times | Mon 22 April 2024 | 351.30 (11.75%) | 323.00 | 320.65 - 357.70 | 2.9477 times | Fri 19 April 2024 | 314.35 (-0.76%) | 315.00 | 308.05 - 319.55 | 0.6073 times | Thu 18 April 2024 | 316.75 (0.3%) | 319.70 | 315.50 - 331.25 | 0.7225 times | Tue 16 April 2024 | 315.80 (-1.37%) | 316.00 | 314.75 - 327.95 | 0.566 times | Mon 15 April 2024 | 320.20 (1.3%) | 299.00 | 298.80 - 328.00 | 0.8017 times | Fri 12 April 2024 | 316.10 (-1.13%) | 321.00 | 311.50 - 324.80 | 0.6223 times | Wed 10 April 2024 | 319.70 (-0.51%) | 323.70 | 317.85 - 330.00 | 0.6529 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 334.53 and 381.18
| Weekly Target 1 | 298.8 |
| Weekly Target 2 | 323.6 |
| Weekly Target 3 | 345.45 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 392.1 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 348.40 (10.83%) | 323.00 | 320.65 - 367.30 | 1.1571 times | Fri 19 April 2024 | 314.35 (-0.55%) | 299.00 | 298.80 - 331.25 | 0.4673 times | Fri 12 April 2024 | 316.10 (-1.98%) | 327.20 | 311.50 - 345.90 | 0.579 times | Fri 05 April 2024 | 322.50 (-0.28%) | 326.90 | 309.50 - 333.00 | 0.4208 times | Thu 28 March 2024 | 323.40 (9.52%) | 300.20 | 292.60 - 333.95 | 1.6089 times | Fri 22 March 2024 | 295.30 (15.62%) | 258.75 | 231.90 - 297.25 | 1.753 times | Fri 15 March 2024 | 255.40 (-17.31%) | 310.75 | 245.10 - 315.00 | 1.0115 times | Thu 07 March 2024 | 308.85 (-9.88%) | 343.95 | 304.00 - 345.00 | 0.3955 times | Sat 02 March 2024 | 342.70 (-3.11%) | 385.00 | 323.75 - 401.00 | 1.3259 times | Fri 23 February 2024 | 353.70 (9.67%) | 336.40 | 313.50 - 362.50 | 1.2811 times | Fri 16 February 2024 | 322.50 (6.86%) | 302.95 | 265.15 - 329.60 | 0.8012 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 323.6 and 392.1
| Monthly Target 1 | 269.67 |
| Monthly Target 2 | 309.03 |
| Monthly Target 3 | 338.16666666667 |
| Monthly Target 4 | 377.53 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 348.40 (7.73%) | 326.90 | 298.80 - 367.30 | 0.9952 times | Thu 28 March 2024 | 323.40 (-2.63%) | 335.00 | 231.90 - 347.00 | 1.8679 times | Thu 29 February 2024 | 332.15 (22.38%) | 275.05 | 265.15 - 401.00 | 1.9407 times | Wed 31 January 2024 | 271.40 (18.75%) | 229.30 | 225.00 - 277.50 | 1.1383 times | Fri 29 December 2023 | 228.55 (-8.96%) | 252.05 | 212.00 - 269.50 | 0.5301 times | Thu 30 November 2023 | 251.05 (10.38%) | 227.85 | 222.70 - 276.00 | 0.7085 times | Tue 31 October 2023 | 227.45 (2.5%) | 223.30 | 201.15 - 244.00 | 0.4051 times | Fri 29 September 2023 | 221.90 (1.95%) | 224.00 | 187.55 - 255.00 | 0.6441 times | Thu 31 August 2023 | 217.65 (19.49%) | 183.35 | 165.15 - 239.95 | 1.306 times | Mon 31 July 2023 | 182.15 (8.2%) | 163.05 | 155.05 - 183.80 | 0.4642 times | Fri 30 June 2023 | 168.35 (49.11%) | 112.90 | 111.10 - 191.00 | 1.9729 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 343.41 |
| 12 day DMA | 328.44 |
| 20 day DMA | 325.45 |
| 35 day DMA | 306.5 |
| 50 day DMA | 312.92 |
| 100 day DMA | 281.92 |
| 150 day DMA | 265.16 |
| 200 day DMA | 247.17 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.93 | 335.7 | 333.93 |
| 12 day EMA | 331.15 | 328.02 | 325.98 |
| 20 day EMA | 324.17 | 321.62 | 319.76 |
| 35 day EMA | 320.43 | 318.78 | 317.57 |
| 50 day EMA | 315.03 | 313.67 | 312.63 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.41 | 336.6 | 332.1 |
| 12 day SMA | 328.44 | 326.8 | 325.4 |
| 20 day SMA | 325.45 | 323.86 | 321.66 |
| 35 day SMA | 306.5 | 306.34 | 306.23 |
| 50 day SMA | 312.92 | 311.59 | 310.84 |
| 100 day SMA | 281.92 | 280.95 | 280.1 |
| 150 day SMA | 265.16 | 264.33 | 263.57 |
| 200 day SMA | 247.17 | 246.26 | 245.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.