Login or Join
HomepageSkipperRe SKIPPERPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Re SKIPPERPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkipperRe
Strong Daily Stock price targets for SkipperRe SKIPPERPP_E1 are 379.38 and 402.38
| Daily Target 1 | 363.25 |
| Daily Target 2 | 372.5 |
| Daily Target 3 | 386.25 |
| Daily Target 4 | 395.5 |
| Daily Target 5 | 409.25 |
Daily price and volume Skipper Re
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 381.75 (2.04%) | 380.00 | 377.00 - 400.00 | 0.0971 times | Thu 31 October 2024 | 374.10 (5.31%) | 356.35 | 355.25 - 375.00 | 1.0997 times | Wed 30 October 2024 | 355.25 (0.69%) | 353.00 | 350.05 - 364.70 | 2.6411 times | Tue 29 October 2024 | 352.80 (0.8%) | 357.05 | 349.10 - 365.00 | 3.3561 times | Mon 28 October 2024 | 350.00 (1.61%) | 344.45 | 340.00 - 355.25 | 2.0994 times | Fri 25 October 2024 | 344.45 (-3.31%) | 364.95 | 320.00 - 369.90 | 0.0264 times | Thu 24 October 2024 | 356.25 (-2.62%) | 377.95 | 346.25 - 383.80 | 0.1351 times | Wed 23 October 2024 | 365.85 (7.94%) | 338.95 | 330.85 - 369.95 | 0.1216 times | Tue 22 October 2024 | 338.95 (-9.55%) | 374.80 | 321.55 - 380.55 | 0.4075 times | Mon 21 October 2024 | 374.75 (-5.07%) | 394.95 | 365.00 - 395.00 | 0.0159 times | Fri 18 October 2024 | 394.75 (-1.14%) | 390.00 | 386.70 - 396.75 | 0.4208 times |
Weekly price and charts SkipperRe
Strong weekly Stock price targets for SkipperRe SKIPPERPP_E1 are 360.88 and 420.88
| Weekly Target 1 | 313.92 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 373.91666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 433.92 |
Weekly price and volumes for Skipper Re
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 381.75 (10.83%) | 344.45 | 340.00 - 400.00 | 3.3496 times | Fri 25 October 2024 | 344.45 (-12.74%) | 394.95 | 320.00 - 395.00 | 0.2546 times | Fri 18 October 2024 | 394.75 (6.86%) | 375.85 | 370.00 - 430.00 | 3.0257 times | Fri 11 October 2024 | 369.40 (17.7%) | 316.35 | 285.05 - 383.95 | 0.6148 times | Fri 04 October 2024 | 313.85 (-0.21%) | 314.50 | 300.00 - 330.00 | 0.1306 times | Fri 27 September 2024 | 314.50 (22.49%) | 260.00 | 260.00 - 342.95 | 1.7513 times | Fri 20 September 2024 | 256.75 (-8.25%) | 289.00 | 248.00 - 290.00 | 0.0439 times | Fri 13 September 2024 | 279.85 (6.51%) | 262.75 | 253.25 - 280.05 | 0.6248 times | Fri 06 September 2024 | 262.75 (-2.05%) | 253.60 | 253.10 - 279.75 | 0.0396 times | Fri 30 August 2024 | 268.25 (-13.22%) | 324.50 | 260.00 - 324.50 | 0.1651 times | Fri 23 August 2024 | 309.10 (17.73%) | 269.60 | 260.35 - 311.00 | 0.3417 times |
Monthly price and charts SkipperRe
Strong monthly Stock price targets for SkipperRe SKIPPERPP_E1 are 379.38 and 402.38
| Monthly Target 1 | 363.25 |
| Monthly Target 2 | 372.5 |
| Monthly Target 3 | 386.25 |
| Monthly Target 4 | 395.5 |
| Monthly Target 5 | 409.25 |
Monthly price and volumes Skipper Re
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 381.75 (2.04%) | 380.00 | 377.00 - 400.00 | 0.013 times | Thu 31 October 2024 | 374.10 (21.48%) | 328.95 | 285.05 - 430.00 | 2.7124 times | Mon 30 September 2024 | 307.95 (14.8%) | 253.60 | 248.00 - 342.95 | 0.9171 times | Fri 30 August 2024 | 268.25 (6.72%) | 250.05 | 215.00 - 324.50 | 0.4679 times | Wed 31 July 2024 | 251.35 (25.83%) | 208.00 | 188.05 - 266.95 | 0.6649 times | Fri 28 June 2024 | 199.75 (28.87%) | 159.95 | 140.40 - 225.00 | 1.0382 times | Fri 31 May 2024 | 155.00 (-24.13%) | 193.50 | 128.05 - 208.00 | 0.8125 times | Tue 30 April 2024 | 204.30 (12.59%) | 189.00 | 166.25 - 206.85 | 0.6083 times | Thu 28 March 2024 | 181.45 (-2.84%) | 160.00 | 113.35 - 193.00 | 2.444 times | Thu 29 February 2024 | 186.75 (0%) | 170.10 | 160.55 - 192.00 | 0.3218 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SkipperRe
Please login to view indicator analysis. or View indicator analysis of SkipperRe SKIPPERPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Re SKIPPERPP_E1
DMA (daily moving average) of Skipper Re SKIPPERPP_E1
| DMA period | DMA value |
| 5 day DMA | 362.78 |
| 12 day DMA | 365.68 |
| 20 day DMA | 365.77 |
| 35 day DMA | 334.39 |
| 50 day DMA | 314.74 |
| 100 day DMA | 271.09 |
| 150 day DMA | 239.04 |
| 200 day DMA |
EMA (exponential moving average) of Skipper Re SKIPPERPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.04 | 361.19 | 354.73 |
| 12 day EMA | 363.48 | 360.16 | 357.63 |
| 20 day EMA | 356.24 | 353.56 | 351.4 |
| 35 day EMA | 338.78 | 336.25 | 334.02 |
| 50 day EMA | 316.49 | 313.83 | 311.37 |
SMA (simple moving average) of Skipper Re SKIPPERPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.78 | 355.32 | 351.75 |
| 12 day SMA | 365.68 | 367.34 | 369.43 |
| 20 day SMA | 365.77 | 362.37 | 359.27 |
| 35 day SMA | 334.39 | 330.84 | 327.66 |
| 50 day SMA | 314.74 | 313.08 | 311.2 |
| 100 day SMA | 271.09 | 269 | 266.97 |
| 150 day SMA | 239.04 | 237.67 | 236.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.