Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 252.53 and 260.28
| Daily Target 1 | 251 |
| Daily Target 2 | 254.05 |
| Daily Target 3 | 258.75 |
| Daily Target 4 | 261.8 |
| Daily Target 5 | 266.5 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (-2.02%) | 261.80 | 255.70 - 263.45 | 0.7408 times | Thu 03 September 2026 | 262.40 (0.25%) | 261.95 | 259.75 - 269.80 | 0.6513 times | Wed 02 September 2026 | 261.75 (-0.17%) | 262.20 | 258.90 - 266.60 | 0.5708 times | Tue 01 September 2026 | 262.20 (-2.13%) | 269.00 | 260.30 - 271.40 | 0.6779 times | Mon 31 August 2026 | 267.90 (4.02%) | 257.10 | 255.10 - 274.30 | 2.3282 times | Fri 28 August 2026 | 257.55 (-3.49%) | 265.99 | 256.71 - 266.39 | 0.6667 times | Thu 27 August 2026 | 266.86 (-0.58%) | 275.00 | 265.10 - 277.30 | 1.4327 times | Wed 26 August 2026 | 268.41 (3.49%) | 263.00 | 258.18 - 271.80 | 1.5752 times | Tue 25 August 2026 | 259.36 (1%) | 256.00 | 253.21 - 261.10 | 0.5989 times | Mon 24 August 2026 | 256.80 (-0.87%) | 259.05 | 253.00 - 263.80 | 0.7575 times | Fri 21 August 2026 | 259.05 (1.4%) | 255.01 | 253.50 - 264.00 | 0.7205 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 247.5 and 266.7
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 250.03 |
| Weekly Target 3 | 262.16666666667 |
| Weekly Target 4 | 269.23 |
| Weekly Target 5 | 281.37 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 0.4172 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 0.4224 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.2818 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 0.7381 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 0.7464 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 1.8434 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.5948 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 2.2134 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.6599 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 2.0826 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.5394 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 248.55 and 264.25
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 261.4 |
| Monthly Target 4 | 267.1 |
| Monthly Target 5 | 277.1 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (-4.03%) | 269.00 | 255.70 - 271.40 | 0.0769 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.8272 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.1222 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.8217 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.2045 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1797 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2632 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4676 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8564 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1805 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.2701 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 262.27 |
| 12 day DMA | 261.24 |
| 20 day DMA | 259.71 |
| 35 day DMA | 266.74 |
| 50 day DMA | 282.79 |
| 100 day DMA | 242.7 |
| 150 day DMA | 218.77 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.73 | 262.55 | 262.62 |
| 12 day EMA | 260.97 | 261.67 | 261.54 |
| 20 day EMA | 262.14 | 262.67 | 262.7 |
| 35 day EMA | 270.43 | 271.21 | 271.73 |
| 50 day EMA | 278.48 | 279.35 | 280.04 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.27 | 262.36 | 263.25 |
| 12 day SMA | 261.24 | 260.92 | 260.6 |
| 20 day SMA | 259.71 | 258.61 | 257.34 |
| 35 day SMA | 266.74 | 268.51 | 270.48 |
| 50 day SMA | 282.79 | 283.17 | 283.28 |
| 100 day SMA | 242.7 | 241.86 | 240.99 |
| 150 day SMA | 218.77 | 218.41 | 217.93 |
| 200 day SMA | 254.65 | 255.47 | 256.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.