Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 299.3 and 320.95
| Daily Target 1 | 294.5 |
| Daily Target 2 | 304.1 |
| Daily Target 3 | 316.15 |
| Daily Target 4 | 325.75 |
| Daily Target 5 | 337.8 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 313.70 (-1.77%) | 327.70 | 306.55 - 328.20 | 0.3454 times | Mon 20 July 2026 | 319.35 (0.13%) | 318.00 | 315.80 - 326.90 | 0.2475 times | Fri 17 July 2026 | 318.95 (-3.7%) | 329.90 | 313.50 - 333.35 | 0.3799 times | Thu 16 July 2026 | 331.20 (-0.91%) | 336.85 | 327.00 - 341.55 | 0.4877 times | Wed 15 July 2026 | 334.25 (-5.11%) | 352.95 | 330.10 - 358.70 | 0.6795 times | Tue 14 July 2026 | 352.25 (-2.4%) | 362.00 | 350.00 - 370.00 | 0.8858 times | Mon 13 July 2026 | 360.90 (12.31%) | 318.00 | 315.35 - 372.00 | 5.3771 times | Fri 10 July 2026 | 321.35 (1.64%) | 320.60 | 315.90 - 325.05 | 0.4659 times | Thu 09 July 2026 | 316.15 (6.72%) | 297.75 | 293.60 - 321.75 | 0.7548 times | Wed 08 July 2026 | 296.25 (-4.6%) | 308.00 | 291.80 - 310.00 | 0.3763 times | Tue 07 July 2026 | 310.55 (-2.77%) | 319.55 | 307.10 - 322.40 | 0.2358 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 299.3 and 320.95
| Weekly Target 1 | 294.5 |
| Weekly Target 2 | 304.1 |
| Weekly Target 3 | 316.15 |
| Weekly Target 4 | 325.75 |
| Weekly Target 5 | 337.8 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 313.70 (-1.65%) | 318.00 | 306.55 - 328.20 | 0.0935 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 1.2323 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.3674 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.1595 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 0.857 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.3288 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.3685 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.2626 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 0.9 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 2.4304 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1139 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 300.25 and 385.45
| Monthly Target 1 | 238.97 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 324.16666666667 |
| Monthly Target 4 | 361.53 |
| Monthly Target 5 | 409.37 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 313.70 (7.06%) | 300.00 | 286.80 - 372.00 | 1.5227 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 3.2193 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.5151 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2051 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3003 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.5335 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.9771 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2059 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.3081 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2129 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1514 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 323.49 |
| 12 day DMA | 324.53 |
| 20 day DMA | 311.41 |
| 35 day DMA | 281.08 |
| 50 day DMA | 253 |
| 100 day DMA | 209.12 |
| 150 day DMA | 233.95 |
| 200 day DMA | 256.23 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.85 | 325.93 | 329.22 |
| 12 day EMA | 319.29 | 320.31 | 320.49 |
| 20 day EMA | 307.3 | 306.63 | 305.29 |
| 35 day EMA | 282.17 | 280.31 | 278.01 |
| 50 day EMA | 253.35 | 250.89 | 248.1 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.49 | 331.2 | 339.51 |
| 12 day SMA | 324.53 | 324.6 | 324.1 |
| 20 day SMA | 311.41 | 308.15 | 304.05 |
| 35 day SMA | 281.08 | 278.01 | 274.72 |
| 50 day SMA | 253 | 250.4 | 247.59 |
| 100 day SMA | 209.12 | 207.76 | 206.38 |
| 150 day SMA | 233.95 | 234.62 | 235.05 |
| 200 day SMA | 256.23 | 255.64 | 255 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.