Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 167.91 and 175.29
| Daily Target 1 | 166.55 |
| Daily Target 2 | 169.27 |
| Daily Target 3 | 173.93333333333 |
| Daily Target 4 | 176.65 |
| Daily Target 5 | 181.31 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 171.98 (-3.81%) | 178.00 | 171.22 - 178.60 | 0.8201 times | Fri 17 April 2026 | 178.79 (0.74%) | 178.99 | 175.61 - 182.52 | 1.0833 times | Thu 16 April 2026 | 177.48 (0.87%) | 179.01 | 174.80 - 179.31 | 0.5558 times | Wed 15 April 2026 | 175.95 (1.63%) | 173.55 | 173.55 - 178.98 | 0.8823 times | Mon 13 April 2026 | 173.13 (-0.86%) | 169.01 | 168.00 - 176.79 | 0.718 times | Fri 10 April 2026 | 174.64 (0.65%) | 173.53 | 172.81 - 178.00 | 0.5621 times | Thu 09 April 2026 | 173.52 (-1.33%) | 176.00 | 171.50 - 179.38 | 1.4446 times | Wed 08 April 2026 | 175.86 (7.21%) | 170.00 | 165.68 - 177.90 | 2.3654 times | Tue 07 April 2026 | 164.04 (-0.18%) | 161.53 | 161.53 - 166.90 | 0.5091 times | Mon 06 April 2026 | 164.33 (3.53%) | 157.55 | 156.12 - 164.95 | 1.0592 times | Thu 02 April 2026 | 158.73 (0.49%) | 154.50 | 151.79 - 161.60 | 0.7693 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 167.91 and 175.29
| Weekly Target 1 | 166.55 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 176.65 |
| Weekly Target 5 | 181.31 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 171.98 (-3.81%) | 178.00 | 171.22 - 178.60 | 0.1656 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.6541 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 1.1994 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.6189 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.7585 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 1.1682 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 1.4745 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 1.218 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 1.3576 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 1.3854 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 2.7594 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 161.89 and 192.62
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 168.76333333333 |
| Monthly Target 4 | 185.74 |
| Monthly Target 5 | 199.49 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 171.98 (16.08%) | 154.00 | 151.79 - 182.52 | 0.4659 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.9714 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.7257 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.1606 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6661 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.9968 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.6886 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.4896 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3865 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4488 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2636 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 175.47 |
| 12 day DMA | 170.53 |
| 20 day DMA | 165.48 |
| 35 day DMA | 162.73 |
| 50 day DMA | 169.36 |
| 100 day DMA | 256.73 |
| 150 day DMA | 259.27 |
| 200 day DMA | 240.59 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 175.89 | 174.44 |
| 12 day EMA | 171.07 | 170.9 | 169.47 |
| 20 day EMA | 168.67 | 168.32 | 167.22 |
| 35 day EMA | 170.26 | 170.16 | 169.65 |
| 50 day EMA | 172.22 | 172.23 | 171.96 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.47 | 176 | 174.94 |
| 12 day SMA | 170.53 | 168.55 | 166.69 |
| 20 day SMA | 165.48 | 164.67 | 163.37 |
| 35 day SMA | 162.73 | 162.87 | 162.82 |
| 50 day SMA | 169.36 | 169.77 | 169.92 |
| 100 day SMA | 256.73 | 259.23 | 261.58 |
| 150 day SMA | 259.27 | 259.47 | 259.61 |
| 200 day SMA | 240.59 | 240.84 | 241.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.