Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 198.07 and 207.87
| Daily Target 1 | 195.11 |
| Daily Target 2 | 201.02 |
| Daily Target 3 | 204.91 |
| Daily Target 4 | 210.82 |
| Daily Target 5 | 214.71 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206.93 (-0.33%) | 208.00 | 199.00 - 208.80 | 1.82 times | Mon 19 October 2026 | 207.62 (-0.19%) | 211.00 | 205.22 - 213.88 | 1.028 times | Fri 16 October 2026 | 208.01 (-1.4%) | 212.10 | 207.15 - 216.00 | 0.4716 times | Thu 15 October 2026 | 210.97 (-2.13%) | 215.02 | 210.00 - 216.00 | 0.634 times | Wed 14 October 2026 | 215.57 (0.83%) | 212.60 | 212.60 - 219.90 | 0.8097 times | Tue 13 October 2026 | 213.79 (2.43%) | 210.25 | 205.36 - 215.89 | 0.8149 times | Mon 12 October 2026 | 208.72 (0.85%) | 209.29 | 207.15 - 213.07 | 0.7735 times | Fri 09 October 2026 | 206.97 (-0.06%) | 207.14 | 204.12 - 210.24 | 0.8367 times | Thu 08 October 2026 | 207.10 (-3.84%) | 216.00 | 205.51 - 216.39 | 1.0282 times | Wed 07 October 2026 | 215.37 (2.53%) | 211.98 | 208.55 - 218.80 | 1.7835 times | Tue 06 October 2026 | 210.05 (4.29%) | 202.01 | 202.01 - 214.65 | 1.4721 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 195.53 and 210.41
| Weekly Target 1 | 191.72 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 206.60333333333 |
| Weekly Target 4 | 214.21 |
| Weekly Target 5 | 221.48 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206.93 (-0.52%) | 211.00 | 199.00 - 213.88 | 0.3864 times | Fri 16 October 2026 | 208.01 (0.5%) | 209.29 | 205.36 - 219.90 | 0.4754 times | Fri 09 October 2026 | 206.97 (0.82%) | 204.00 | 199.30 - 218.80 | 0.884 times | Thu 01 October 2026 | 205.29 (-6.86%) | 220.00 | 201.10 - 223.90 | 0.8866 times | Fri 25 September 2026 | 220.40 (-4.07%) | 230.80 | 218.05 - 231.80 | 0.8552 times | Fri 18 September 2026 | 229.75 (-4.79%) | 241.35 | 224.10 - 242.95 | 0.6605 times | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.9881 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 1.8096 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 1.8322 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 1.2221 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 3.2009 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 192.52 and 213.42
| Monthly Target 1 | 187.71 |
| Monthly Target 2 | 197.32 |
| Monthly Target 3 | 208.61 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 229.51 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206.93 (-2%) | 210.95 | 199.00 - 219.90 | 0.1554 times | Wed 30 September 2026 | 211.15 (-21.18%) | 269.00 | 208.30 - 271.40 | 0.3215 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.8086 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.0744 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7582 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1549 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1757 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2573 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4571 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8371 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1764 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 209.82 |
| 12 day DMA | 209.38 |
| 20 day DMA | 212.7 |
| 35 day DMA | 227.37 |
| 50 day DMA | 236.81 |
| 100 day DMA | 255.98 |
| 150 day DMA | 227.6 |
| 200 day DMA | 224.35 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.68 | 209.56 | 210.53 |
| 12 day EMA | 211.02 | 211.76 | 212.51 |
| 20 day EMA | 215.25 | 216.13 | 217.02 |
| 35 day EMA | 223.92 | 224.92 | 225.94 |
| 50 day EMA | 234.12 | 235.23 | 236.36 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.82 | 211.19 | 211.41 |
| 12 day SMA | 209.38 | 209.24 | 209.53 |
| 20 day SMA | 212.7 | 213.81 | 214.91 |
| 35 day SMA | 227.37 | 228.81 | 230.51 |
| 50 day SMA | 236.81 | 237.38 | 237.97 |
| 100 day SMA | 255.98 | 255.89 | 255.67 |
| 150 day SMA | 227.6 | 227.25 | 226.9 |
| 200 day SMA | 224.35 | 225.45 | 226.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.