Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 183.37 and 190.63
| Daily Target 1 | 178.19 |
| Daily Target 2 | 181.29 |
| Daily Target 3 | 185.44666666667 |
| Daily Target 4 | 188.55 |
| Daily Target 5 | 192.71 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 184.40 (1.1%) | 183.00 | 182.34 - 189.60 | 0.7148 times | Mon 16 February 2026 | 182.40 (1.38%) | 179.92 | 179.41 - 184.89 | 0.5363 times | Fri 13 February 2026 | 179.91 (-0.18%) | 178.85 | 173.00 - 185.00 | 1.1214 times | Thu 12 February 2026 | 180.23 (0.98%) | 178.48 | 177.40 - 185.30 | 1.3326 times | Wed 11 February 2026 | 178.48 (-5.6%) | 189.55 | 176.55 - 191.00 | 1.4915 times | Tue 10 February 2026 | 189.06 (-2.32%) | 194.47 | 188.08 - 198.00 | 0.6496 times | Mon 09 February 2026 | 193.55 (-1.9%) | 196.55 | 193.00 - 201.99 | 1.0753 times | Fri 06 February 2026 | 197.29 (2.23%) | 189.70 | 188.51 - 201.50 | 1.2453 times | Thu 05 February 2026 | 192.98 (-1.07%) | 195.07 | 190.00 - 196.56 | 0.3971 times | Wed 04 February 2026 | 195.07 (4.6%) | 187.49 | 186.00 - 203.50 | 1.4361 times | Tue 03 February 2026 | 186.50 (-3.13%) | 200.95 | 185.20 - 208.00 | 1.6866 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 181.91 and 192.1
| Weekly Target 1 | 174.28 |
| Weekly Target 2 | 179.34 |
| Weekly Target 3 | 184.47 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 194.66 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 184.40 (2.5%) | 179.92 | 179.41 - 189.60 | 0.2528 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.1458 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.3333 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.4643 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.6381 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.1837 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 1.0267 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.5101 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.2415 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.2035 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 0.5253 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 161.2 and 196.2
| Monthly Target 1 | 153.47 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 188.46666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 223.47 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 184.40 (-6.68%) | 200.00 | 173.00 - 208.00 | 1.4911 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.6169 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.7623 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.1407 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.788 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5603 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4423 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.5136 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3017 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3831 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.7592 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 187.7 |
| 20 day DMA | 188.21 |
| 35 day DMA | 235.69 |
| 50 day DMA | 292.38 |
| 100 day DMA | 303.63 |
| 150 day DMA | 263.11 |
| 200 day DMA | 254.81 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.53 | 183.09 | 183.43 |
| 12 day EMA | 188.2 | 188.89 | 190.07 |
| 20 day EMA | 201.5 | 203.3 | 205.5 |
| 35 day EMA | 245.35 | 248.94 | 252.86 |
| 50 day EMA | 291 | 295.35 | 299.96 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 182.02 | 184.25 |
| 12 day SMA | 187.7 | 187.83 | 189.1 |
| 20 day SMA | 188.21 | 188.02 | 187.52 |
| 35 day SMA | 235.69 | 242.64 | 249.78 |
| 50 day SMA | 292.38 | 296.73 | 301.22 |
| 100 day SMA | 303.63 | 303.6 | 303.68 |
| 150 day SMA | 263.11 | 263.12 | 263.1 |
| 200 day SMA | 254.81 | 255.21 | 255.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.