Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 170.66 and 189.37
| Daily Target 1 | 155.63 |
| Daily Target 2 | 166.97 |
| Daily Target 3 | 174.33666666667 |
| Daily Target 4 | 185.68 |
| Daily Target 5 | 193.05 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.32 (10.64%) | 162.99 | 162.99 - 181.70 | 1.408 times |
| Fri 28 March 2025 | 161.17 (-2.75%) | 169.00 | 160.10 - 173.32 | 1.3294 times |
| Thu 27 March 2025 | 165.73 (-0.11%) | 165.00 | 163.00 - 175.05 | 1.9768 times |
| Wed 26 March 2025 | 165.92 (-1.48%) | 171.50 | 165.00 - 173.50 | 1.2531 times |
| Tue 25 March 2025 | 168.41 (-4.5%) | 177.75 | 167.96 - 178.60 | 0.7901 times |
| Mon 24 March 2025 | 176.34 (0.44%) | 177.79 | 175.19 - 182.09 | 0.9427 times |
| Fri 21 March 2025 | 175.57 (1.95%) | 172.15 | 172.15 - 177.58 | 0.4987 times |
| Thu 20 March 2025 | 172.22 (0.43%) | 172.00 | 171.00 - 177.13 | 0.504 times |
| Wed 19 March 2025 | 171.48 (2.4%) | 168.45 | 167.25 - 172.90 | 0.7983 times |
| Tue 18 March 2025 | 167.46 (4.01%) | 161.01 | 161.01 - 168.70 | 0.4989 times |
| Mon 17 March 2025 | 161.01 (-1.86%) | 161.30 | 160.20 - 164.50 | 0.5642 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 170.66 and 189.37
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 174.33666666667 |
| Weekly Target 4 | 185.68 |
| Weekly Target 5 | 193.05 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.32 (10.64%) | 162.99 | 162.99 - 181.70 | 0.5374 times |
| Fri 28 March 2025 | 161.17 (-8.2%) | 177.79 | 160.10 - 182.09 | 2.4017 times |
| Fri 21 March 2025 | 175.57 (7.02%) | 161.30 | 160.20 - 177.58 | 1.0932 times |
| Thu 13 March 2025 | 164.06 (-8.23%) | 179.39 | 162.00 - 181.63 | 0.709 times |
| Fri 07 March 2025 | 178.78 (4.58%) | 171.80 | 158.00 - 186.40 | 1.3151 times |
| Fri 28 February 2025 | 170.95 (-9.43%) | 187.00 | 168.00 - 187.76 | 0.563 times |
| Fri 21 February 2025 | 188.75 (-3.1%) | 192.01 | 175.00 - 197.19 | 0.8245 times |
| Fri 14 February 2025 | 194.78 (-13.16%) | 220.00 | 191.01 - 220.00 | 1.0381 times |
| Fri 07 February 2025 | 224.31 (-0.13%) | 224.00 | 217.23 - 233.88 | 0.8159 times |
| Fri 31 January 2025 | 224.60 (1.81%) | 222.55 | 204.00 - 225.75 | 0.702 times |
| Fri 24 January 2025 | 220.60 (-3.73%) | 230.25 | 219.30 - 234.85 | 0.6851 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 170.66 and 189.37
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 174.33666666667 |
| Monthly Target 4 | 185.68 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.32 (10.64%) | 162.99 | 162.99 - 181.70 | 0.0585 times |
| Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.6008 times |
| Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3529 times |
| Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.4481 times |
| Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.0577 times |
| Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.5138 times |
| Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.5588 times |
| Mon 30 September 2024 | 251.85 (-8.23%) | 276.20 | 251.00 - 283.00 | 1.0891 times |
| Fri 30 August 2024 | 274.45 (2.69%) | 269.35 | 231.10 - 292.20 | 2.5304 times |
| Wed 31 July 2024 | 267.25 (0.78%) | 266.00 | 246.15 - 278.15 | 1.7897 times |
| Fri 28 June 2024 | 265.19 (12.08%) | 251.95 | 215.60 - 287.99 | 1.4824 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 168.97 |
| 20 day DMA | 169.76 |
| 35 day DMA | 179.32 |
| 50 day DMA | 192.13 |
| 100 day DMA | 216.47 |
| 150 day DMA | 229.82 |
| 200 day DMA | 236.57 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 165.95 | 168.34 |
| 12 day EMA | 170.22 | 168.75 | 170.13 |
| 20 day EMA | 173.04 | 172.48 | 173.67 |
| 35 day EMA | 182.4 | 182.64 | 183.9 |
| 50 day EMA | 192.5 | 193.08 | 194.38 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 167.51 | 170.39 |
| 12 day SMA | 168.97 | 167.81 | 168.18 |
| 20 day SMA | 169.76 | 169.39 | 170.29 |
| 35 day SMA | 179.32 | 180.77 | 182.57 |
| 50 day SMA | 192.13 | 193.13 | 194.41 |
| 100 day SMA | 216.47 | 217.09 | 217.91 |
| 150 day SMA | 229.82 | 230.33 | 230.92 |
| 200 day SMA | 236.57 | 236.9 | 237.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.