Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 176.46 and 188.46
| Daily Target 1 | 167.3 |
| Daily Target 2 | 173.61 |
| Daily Target 3 | 179.30333333333 |
| Daily Target 4 | 185.61 |
| Daily Target 5 | 191.3 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.91 (-0.18%) | 178.85 | 173.00 - 185.00 | 0.9752 times | Thu 12 February 2026 | 180.23 (0.98%) | 178.48 | 177.40 - 185.30 | 1.1589 times | Wed 11 February 2026 | 178.48 (-5.6%) | 189.55 | 176.55 - 191.00 | 1.2972 times | Tue 10 February 2026 | 189.06 (-2.32%) | 194.47 | 188.08 - 198.00 | 0.565 times | Mon 09 February 2026 | 193.55 (-1.9%) | 196.55 | 193.00 - 201.99 | 0.9351 times | Fri 06 February 2026 | 197.29 (2.23%) | 189.70 | 188.51 - 201.50 | 1.083 times | Thu 05 February 2026 | 192.98 (-1.07%) | 195.07 | 190.00 - 196.56 | 0.3454 times | Wed 04 February 2026 | 195.07 (4.6%) | 187.49 | 186.00 - 203.50 | 1.2489 times | Tue 03 February 2026 | 186.50 (-3.13%) | 200.95 | 185.20 - 208.00 | 1.4668 times | Mon 02 February 2026 | 192.52 (3.51%) | 185.99 | 178.80 - 194.25 | 0.9246 times | Sun 01 February 2026 | 185.99 (-5.88%) | 200.00 | 181.00 - 203.62 | 0.6694 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 161.96 and 190.95
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 167.94 |
| Weekly Target 3 | 184.96666666667 |
| Weekly Target 4 | 196.93 |
| Weekly Target 5 | 213.96 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.1154 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.2979 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.399 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.5947 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.1523 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 0.9995 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.4966 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.2351 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.1981 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 0.5113 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.2236 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 158.96 and 193.96
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 165.94 |
| Monthly Target 3 | 186.97 |
| Monthly Target 4 | 200.94 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.91 (-8.95%) | 200.00 | 173.00 - 208.00 | 1.3721 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.6675 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.773 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.1566 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.799 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5681 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4485 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.5208 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3059 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3885 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.7838 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 184.25 |
| 12 day DMA | 189.1 |
| 20 day DMA | 187.52 |
| 35 day DMA | 249.78 |
| 50 day DMA | 301.22 |
| 100 day DMA | 303.68 |
| 150 day DMA | 263.1 |
| 200 day DMA | 255.6 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.43 | 185.19 | 187.67 |
| 12 day EMA | 190.08 | 191.93 | 194.06 |
| 20 day EMA | 205.54 | 208.24 | 211.19 |
| 35 day EMA | 250.05 | 254.18 | 258.53 |
| 50 day EMA | 299.31 | 304.18 | 309.24 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.25 | 187.72 | 190.27 |
| 12 day SMA | 189.1 | 191.22 | 193.11 |
| 20 day SMA | 187.52 | 186.6 | 186.05 |
| 35 day SMA | 249.78 | 256.91 | 264.15 |
| 50 day SMA | 301.22 | 305.74 | 310.49 |
| 100 day SMA | 303.68 | 303.74 | 303.83 |
| 150 day SMA | 263.1 | 263.16 | 263.26 |
| 200 day SMA | 255.6 | 255.97 | 256.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.