Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 240.43 and 259.42
| Daily Target 1 | 225.96 |
| Daily Target 2 | 235.9 |
| Daily Target 3 | 244.95 |
| Daily Target 4 | 254.89 |
| Daily Target 5 | 263.94 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.84 (2.73%) | 238.82 | 235.01 - 254.00 | 0.2751 times | Thu 04 June 2026 | 239.31 (-1.72%) | 244.60 | 231.00 - 244.60 | 0.3199 times | Wed 03 June 2026 | 243.51 (4.61%) | 235.00 | 228.04 - 247.90 | 0.7024 times | Tue 02 June 2026 | 232.77 (12.9%) | 206.00 | 204.25 - 237.90 | 2.6353 times | Mon 01 June 2026 | 206.18 (0.98%) | 207.24 | 205.00 - 214.90 | 0.2474 times | Fri 29 May 2026 | 204.18 (2.98%) | 199.10 | 190.33 - 210.00 | 0.3364 times | Wed 27 May 2026 | 198.28 (6.76%) | 188.00 | 187.81 - 199.90 | 0.3337 times | Tue 26 May 2026 | 185.73 (2.12%) | 183.90 | 182.00 - 189.95 | 0.2757 times | Mon 25 May 2026 | 181.88 (0.45%) | 183.00 | 175.40 - 186.30 | 0.717 times | Fri 22 May 2026 | 181.06 (-8.17%) | 199.00 | 170.15 - 225.48 | 4.1573 times | Thu 21 May 2026 | 197.17 (0.1%) | 197.51 | 192.81 - 199.45 | 0.0699 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 225.05 and 274.8
| Weekly Target 1 | 184.95 |
| Weekly Target 2 | 215.39 |
| Weekly Target 3 | 234.69666666667 |
| Weekly Target 4 | 265.14 |
| Weekly Target 5 | 284.45 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 3.7012 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.4723 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 3.9756 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1864 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.1525 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.0785 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.0853 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.0921 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 0.169 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.0872 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.1069 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 225.05 and 274.8
| Monthly Target 1 | 184.95 |
| Monthly Target 2 | 215.39 |
| Monthly Target 3 | 234.69666666667 |
| Monthly Target 4 | 265.14 |
| Monthly Target 5 | 284.45 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.2922 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 3.5838 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2922 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.4279 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.7602 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.3922 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2934 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.4391 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.3033 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.2157 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.1702 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 233.52 |
| 12 day DMA | 209.41 |
| 20 day DMA | 197.86 |
| 35 day DMA | 186.15 |
| 50 day DMA | 179.4 |
| 100 day DMA | 182.33 |
| 150 day DMA | 255.81 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.41 | 227.2 | 221.14 |
| 12 day EMA | 215.62 | 210.13 | 204.83 |
| 20 day EMA | 204.26 | 199.88 | 195.73 |
| 35 day EMA | 192.28 | 189.13 | 186.18 |
| 50 day EMA | 183.13 | 180.57 | 178.17 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.52 | 225.19 | 216.98 |
| 12 day SMA | 209.41 | 205.18 | 200.3 |
| 20 day SMA | 197.86 | 194.53 | 190.99 |
| 35 day SMA | 186.15 | 184.15 | 182.26 |
| 50 day SMA | 179.4 | 177.71 | 176.23 |
| 100 day SMA | 182.33 | 183.62 | 184.93 |
| 150 day SMA | 255.81 | 255.75 | 255.65 |
| 200 day SMA | 241.07 | 240.72 | 240.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.