Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 427.65 and 459.4
| Daily Target 1 | 404.93 |
| Daily Target 2 | 418.62 |
| Daily Target 3 | 436.68333333333 |
| Daily Target 4 | 450.37 |
| Daily Target 5 | 468.43 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.30 (0.59%) | 429.75 | 423.00 - 454.75 | 1.9215 times | Wed 24 December 2025 | 429.75 (-0.84%) | 433.00 | 422.10 - 438.85 | 0.9686 times | Tue 23 December 2025 | 433.40 (0.35%) | 433.55 | 423.30 - 436.50 | 0.8959 times | Mon 22 December 2025 | 431.90 (4.1%) | 416.90 | 416.90 - 437.00 | 1.1385 times | Fri 19 December 2025 | 414.90 (1%) | 412.75 | 409.95 - 419.90 | 0.5024 times | Thu 18 December 2025 | 410.80 (-3.17%) | 420.50 | 408.35 - 424.75 | 0.7159 times | Wed 17 December 2025 | 424.25 (-1.61%) | 430.00 | 416.05 - 434.25 | 0.9255 times | Tue 16 December 2025 | 431.20 (-1.62%) | 437.25 | 425.05 - 445.95 | 0.8769 times | Mon 15 December 2025 | 438.30 (0.16%) | 436.95 | 433.80 - 447.00 | 1.1282 times | Sat 13 December 2025 | 437.60 (0%) | 436.00 | 431.55 - 439.90 | 0.9266 times | Fri 12 December 2025 | 437.60 (0.71%) | 436.00 | 431.55 - 439.90 | 0.9266 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 424.6 and 462.45
| Weekly Target 1 | 396.8 |
| Weekly Target 2 | 414.55 |
| Weekly Target 3 | 434.65 |
| Weekly Target 4 | 452.4 |
| Weekly Target 5 | 472.5 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.5723 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.4821 times | Sat 13 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 1.3521 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5441 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.1705 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.5018 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.7359 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.543 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.1871 times | Fri 13 June 2025 | 257.86 (14.34%) | 224.00 | 221.49 - 263.85 | 1.9111 times | Fri 06 June 2025 | 225.52 (5.83%) | 206.00 | 192.60 - 232.79 | 1.3222 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 402.15 and 484.9
| Monthly Target 1 | 336.93 |
| Monthly Target 2 | 384.62 |
| Monthly Target 3 | 419.68333333333 |
| Monthly Target 4 | 467.37 |
| Monthly Target 5 | 502.43 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.30 (2.23%) | 422.80 | 372.00 - 454.75 | 0.97 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.6277 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.1244 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.7995 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6311 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7329 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4305 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5467 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.5103 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6269 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.6817 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 428.45 |
| 12 day DMA | 429.71 |
| 20 day DMA | 421.56 |
| 35 day DMA | 422.92 |
| 50 day DMA | 380.58 |
| 100 day DMA | 286.04 |
| 150 day DMA | 259.51 |
| 200 day DMA | 255.29 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.52 | 428.13 | 427.32 |
| 12 day EMA | 426.66 | 425.64 | 424.89 |
| 20 day EMA | 420.63 | 419.4 | 418.31 |
| 35 day EMA | 395.12 | 392.93 | 390.76 |
| 50 day EMA | 371.9 | 369.44 | 366.98 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.45 | 424.15 | 423.05 |
| 12 day SMA | 429.71 | 429.21 | 427.82 |
| 20 day SMA | 421.56 | 421.09 | 421.46 |
| 35 day SMA | 422.92 | 422.61 | 421.9 |
| 50 day SMA | 380.58 | 376.19 | 372.16 |
| 100 day SMA | 286.04 | 283.36 | 280.7 |
| 150 day SMA | 259.51 | 258.29 | 257.1 |
| 200 day SMA | 255.29 | 254.41 | 253.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.