Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 209.72 and 216.51
| Daily Target 1 | 208.45 |
| Daily Target 2 | 210.98 |
| Daily Target 3 | 215.24 |
| Daily Target 4 | 217.77 |
| Daily Target 5 | 222.03 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 213.51 (-2.24%) | 219.50 | 212.71 - 219.50 | 0.8133 times | Tue 19 November 2024 | 218.40 (0.63%) | 217.15 | 217.15 - 223.47 | 0.5995 times | Mon 18 November 2024 | 217.03 (-1.65%) | 221.38 | 215.00 - 225.00 | 1.0595 times | Thu 14 November 2024 | 220.67 (-1.49%) | 221.00 | 216.60 - 230.69 | 2.205 times | Wed 13 November 2024 | 224.01 (-8.36%) | 245.00 | 219.22 - 245.40 | 1.7747 times | Tue 12 November 2024 | 244.45 (-1.97%) | 249.00 | 242.49 - 251.79 | 0.4629 times | Mon 11 November 2024 | 249.36 (1.93%) | 243.00 | 240.30 - 252.72 | 0.983 times | Fri 08 November 2024 | 244.63 (0.29%) | 243.60 | 241.16 - 248.00 | 0.6735 times | Thu 07 November 2024 | 243.93 (-0.9%) | 245.90 | 242.11 - 251.38 | 0.815 times | Wed 06 November 2024 | 246.15 (2.09%) | 242.12 | 242.10 - 250.00 | 0.6135 times | Tue 05 November 2024 | 241.12 (0.71%) | 239.15 | 237.24 - 244.59 | 0.3944 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 206.97 and 219.26
| Weekly Target 1 | 204.78 |
| Weekly Target 2 | 209.15 |
| Weekly Target 3 | 217.07333333333 |
| Weekly Target 4 | 221.44 |
| Weekly Target 5 | 229.36 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 213.51 (-3.24%) | 221.38 | 212.71 - 225.00 | 0.6099 times | Thu 14 November 2024 | 220.67 (-9.79%) | 243.00 | 216.60 - 252.72 | 1.3385 times | Fri 08 November 2024 | 244.63 (0.49%) | 241.55 | 235.20 - 251.38 | 0.7412 times | Fri 01 November 2024 | 243.43 (-0.62%) | 243.15 | 226.30 - 247.50 | 0.7602 times | Fri 25 October 2024 | 244.95 (-4.78%) | 255.30 | 235.20 - 257.20 | 0.9941 times | Fri 18 October 2024 | 257.25 (1.06%) | 255.65 | 248.10 - 263.00 | 1.148 times | Fri 11 October 2024 | 254.55 (2.87%) | 251.15 | 234.05 - 260.50 | 1.2408 times | Fri 04 October 2024 | 247.45 (-1.98%) | 254.80 | 246.80 - 256.25 | 0.7426 times | Fri 27 September 2024 | 252.45 (-1.56%) | 258.90 | 251.10 - 266.70 | 1.1585 times | Fri 20 September 2024 | 256.45 (-1.35%) | 261.25 | 251.10 - 263.90 | 1.2661 times | Fri 13 September 2024 | 259.95 (0.74%) | 260.50 | 254.00 - 275.00 | 2.3094 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 193.11 and 233.12
| Monthly Target 1 | 186.3 |
| Monthly Target 2 | 199.91 |
| Monthly Target 3 | 226.31333333333 |
| Monthly Target 4 | 239.92 |
| Monthly Target 5 | 266.32 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 213.51 (-11.43%) | 242.70 | 212.71 - 252.72 | 0.1993 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.3334 times | Mon 30 September 2024 | 251.85 (-8.23%) | 276.20 | 251.00 - 283.00 | 0.6498 times | Fri 30 August 2024 | 274.45 (2.69%) | 269.35 | 231.10 - 292.20 | 1.5096 times | Wed 31 July 2024 | 267.25 (0.78%) | 266.00 | 246.15 - 278.15 | 1.0677 times | Fri 28 June 2024 | 265.19 (12.08%) | 251.95 | 215.60 - 287.99 | 0.8844 times | Fri 31 May 2024 | 236.60 (-20.12%) | 300.00 | 234.80 - 307.00 | 1.0374 times | Tue 30 April 2024 | 296.20 (37.22%) | 216.10 | 216.10 - 335.00 | 2.4261 times | Thu 28 March 2024 | 215.85 (-15.35%) | 256.00 | 215.00 - 264.00 | 0.7117 times | Thu 29 February 2024 | 255.00 (-33.43%) | 386.60 | 251.25 - 386.60 | 1.1806 times | Wed 31 January 2024 | 383.05 (-0.76%) | 394.40 | 366.10 - 424.45 | 0.7196 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 218.72 |
| 12 day DMA | 233.56 |
| 20 day DMA | 237.01 |
| 35 day DMA | 243.2 |
| 50 day DMA | 247.84 |
| 100 day DMA | 253.5 |
| 150 day DMA | 257.77 |
| 200 day DMA | 260.73 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.69 | 224.28 | 227.22 |
| 12 day EMA | 229.59 | 232.51 | 235.08 |
| 20 day EMA | 235.04 | 237.3 | 239.29 |
| 35 day EMA | 241.41 | 243.05 | 244.5 |
| 50 day EMA | 246.38 | 247.72 | 248.92 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.72 | 224.91 | 231.1 |
| 12 day SMA | 233.56 | 236.05 | 237.94 |
| 20 day SMA | 237.01 | 238.4 | 240.05 |
| 35 day SMA | 243.2 | 244.29 | 245.26 |
| 50 day SMA | 247.84 | 248.85 | 249.64 |
| 100 day SMA | 253.5 | 254.06 | 254.65 |
| 150 day SMA | 257.77 | 258.22 | 258.74 |
| 200 day SMA | 260.73 | 261.58 | 262.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.