Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 164 and 169
| Daily Target 1 | 162.67 |
| Daily Target 2 | 165.33 |
| Daily Target 3 | 167.66666666667 |
| Daily Target 4 | 170.33 |
| Daily Target 5 | 172.67 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.00 (2.75%) | 169.90 | 165.00 - 170.00 | 1.6304 times | Tue 13 January 2026 | 163.50 (-1.57%) | 168.00 | 162.00 - 168.00 | 1.3043 times | Mon 12 January 2026 | 166.10 (-2.44%) | 167.05 | 166.10 - 170.00 | 1.6304 times | Fri 09 January 2026 | 170.25 (-3.43%) | 176.30 | 170.00 - 176.30 | 0.9783 times | Thu 08 January 2026 | 176.30 (-5.22%) | 173.00 | 173.00 - 180.00 | 0.6522 times | Wed 07 January 2026 | 186.00 (2.06%) | 184.00 | 184.00 - 186.00 | 0.4348 times | Mon 05 January 2026 | 182.25 (-1.62%) | 175.00 | 175.00 - 188.50 | 0.5435 times | Thu 01 January 2026 | 185.25 (5.86%) | 175.00 | 174.90 - 190.00 | 1.9565 times | Wed 31 December 2025 | 175.00 (3.09%) | 174.95 | 174.95 - 175.00 | 0.4348 times | Mon 29 December 2025 | 169.75 (-4.31%) | 177.40 | 166.75 - 177.40 | 0.4348 times | Fri 26 December 2025 | 177.40 (1.37%) | 168.10 | 168.10 - 177.95 | 1.5217 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 165 and 173
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.00 (-1.32%) | 167.05 | 162.00 - 170.00 | 0.8589 times | Fri 09 January 2026 | 170.25 (-8.1%) | 175.00 | 170.00 - 188.50 | 0.4908 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.5317 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.7566 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.6748 times | Sat 13 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.2474 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.002 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.0634 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.0654 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.3088 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.2863 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 151 and 179
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 173.33333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.00 (-4%) | 175.00 | 162.00 - 190.00 | 0.3327 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.7446 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.9149 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.404 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.1248 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.3465 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.7861 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.6158 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.3109 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.4198 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.2079 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 168.83 |
| 12 day DMA | 174.57 |
| 20 day DMA | 173.35 |
| 35 day DMA | 180.77 |
| 50 day DMA | 192.7 |
| 100 day DMA | 209.7 |
| 150 day DMA | 213.77 |
| 200 day DMA | 216.73 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.23 | 169.84 | 173.01 |
| 12 day EMA | 172.48 | 173.3 | 175.08 |
| 20 day EMA | 175.49 | 176.28 | 177.63 |
| 35 day EMA | 184.3 | 185.26 | 186.54 |
| 50 day EMA | 192.91 | 193.93 | 195.17 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.83 | 172.43 | 176.18 |
| 12 day SMA | 174.57 | 174.4 | 174.94 |
| 20 day SMA | 173.35 | 173.57 | 174.29 |
| 35 day SMA | 180.77 | 182.23 | 183.57 |
| 50 day SMA | 192.7 | 193.84 | 194.97 |
| 100 day SMA | 209.7 | 210.21 | 210.74 |
| 150 day SMA | 213.77 | 214.15 | 214.6 |
| 200 day SMA | 216.73 | 217.03 | 217.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.