Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 166.18 and 171.83
| Daily Target 1 | 164.9 |
| Daily Target 2 | 167.45 |
| Daily Target 3 | 170.55 |
| Daily Target 4 | 173.1 |
| Daily Target 5 | 176.2 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 170.00 (-0.32%) | 170.30 | 168.00 - 173.65 | 1.791 times | Fri 19 December 2025 | 170.55 (1.19%) | 170.00 | 170.00 - 174.90 | 1.3433 times | Thu 18 December 2025 | 168.55 (2.15%) | 180.00 | 168.55 - 180.00 | 1.0448 times | Wed 17 December 2025 | 165.00 (-3.79%) | 171.50 | 165.00 - 171.50 | 1.0448 times | Tue 16 December 2025 | 171.50 (-2.56%) | 176.00 | 171.50 - 176.00 | 0.8955 times | Mon 15 December 2025 | 176.00 (-4.61%) | 176.00 | 175.00 - 176.00 | 0.597 times | Sat 13 December 2025 | 184.50 (6.93%) | 183.00 | 180.00 - 184.50 | 0.8955 times | Thu 11 December 2025 | 172.55 (-3.01%) | 172.55 | 172.55 - 172.55 | 0.1493 times | Wed 10 December 2025 | 177.90 (-0.61%) | 179.00 | 172.55 - 179.00 | 1.0448 times | Tue 09 December 2025 | 179.00 (5.73%) | 169.45 | 169.00 - 179.00 | 1.194 times | Mon 08 December 2025 | 169.30 (-4.19%) | 171.00 | 159.95 - 171.00 | 5.8209 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 166.18 and 171.83
| Weekly Target 1 | 164.9 |
| Weekly Target 2 | 167.45 |
| Weekly Target 3 | 170.55 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 170.00 (-0.32%) | 170.30 | 168.00 - 173.65 | 0.2603 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.7158 times | Sat 13 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.3232 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.0629 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.128 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.1909 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.3883 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.3037 times | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.6291 times | Thu 16 October 2025 | 228.00 (2.24%) | 222.95 | 213.10 - 229.10 | 0.9978 times | Fri 10 October 2025 | 223.00 (0%) | 223.00 | 220.00 - 232.90 | 0.4989 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 147.45 and 182.5
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 174.98333333333 |
| Monthly Target 4 | 190.02 |
| Monthly Target 5 | 210.03 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 170.00 (-13.13%) | 195.00 | 159.95 - 195.00 | 0.5713 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8515 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.376 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.0468 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2532 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.6624 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.5039 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.2201 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.3907 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.1242 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 1.4818 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 169.12 |
| 12 day DMA | 173.46 |
| 20 day DMA | 181.76 |
| 35 day DMA | 197.52 |
| 50 day DMA | 205.62 |
| 100 day DMA | 215.22 |
| 150 day DMA | 218.24 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 170.88 | 171.05 |
| 12 day EMA | 175.4 | 176.38 | 177.44 |
| 20 day EMA | 182.05 | 183.32 | 184.66 |
| 35 day EMA | 192.32 | 193.63 | 194.99 |
| 50 day EMA | 203.69 | 205.06 | 206.47 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.12 | 170.32 | 173.11 |
| 12 day SMA | 173.46 | 174.44 | 175.48 |
| 20 day SMA | 181.76 | 183.96 | 186.28 |
| 35 day SMA | 197.52 | 199.32 | 200.97 |
| 50 day SMA | 205.62 | 206.71 | 207.82 |
| 100 day SMA | 215.22 | 215.65 | 216.08 |
| 150 day SMA | 218.24 | 218.62 | 219.02 |
| 200 day SMA | 219.99 | 220.42 | 220.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.