Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 225 and 230
| Daily Target 1 | 220.83 |
| Daily Target 2 | 224.17 |
| Daily Target 3 | 225.83333333333 |
| Daily Target 4 | 229.17 |
| Daily Target 5 | 230.83 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 227.50 (0%) | 222.50 | 222.50 - 227.50 | 0.2066 times |
| Thu 12 June 2025 | 227.50 (-1.09%) | 232.00 | 227.00 - 234.00 | 0.3306 times |
| Wed 11 June 2025 | 230.00 (0.11%) | 227.00 | 225.00 - 230.95 | 1.157 times |
| Tue 10 June 2025 | 229.75 (0.33%) | 230.00 | 222.05 - 233.00 | 1.4463 times |
| Mon 09 June 2025 | 229.00 (0.26%) | 230.00 | 223.05 - 230.00 | 0.5372 times |
| Fri 06 June 2025 | 228.40 (-0.7%) | 221.00 | 221.00 - 232.50 | 1.0744 times |
| Thu 05 June 2025 | 230.00 (4.57%) | 222.95 | 220.00 - 230.00 | 0.9917 times |
| Wed 04 June 2025 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.0826 times |
| Tue 03 June 2025 | 219.95 (2.28%) | 211.00 | 210.55 - 222.95 | 2.8099 times |
| Mon 02 June 2025 | 215.05 (1.03%) | 206.00 | 205.05 - 220.00 | 1.3636 times |
| Fri 30 May 2025 | 212.85 (-7.86%) | 231.00 | 210.00 - 231.00 | 2.7686 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 218.8 and 230.75
| Weekly Target 1 | 215.9 |
| Weekly Target 2 | 221.7 |
| Weekly Target 3 | 227.85 |
| Weekly Target 4 | 233.65 |
| Weekly Target 5 | 239.8 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 227.50 (-0.39%) | 230.00 | 222.05 - 234.00 | 1.3841 times |
| Fri 06 June 2025 | 228.40 (7.31%) | 206.00 | 205.05 - 232.50 | 2.3795 times |
| Fri 30 May 2025 | 212.85 (-6.23%) | 228.00 | 210.00 - 244.00 | 2.535 times |
| Thu 22 May 2025 | 227.00 (-0.55%) | 235.00 | 226.00 - 240.00 | 0.8865 times |
| Fri 16 May 2025 | 228.25 (3.75%) | 223.00 | 223.00 - 253.95 | 0.6221 times |
| Fri 09 May 2025 | 220.00 (-1.94%) | 224.35 | 211.00 - 230.00 | 0.9331 times |
| Fri 02 May 2025 | 224.35 (-2.44%) | 240.00 | 224.00 - 240.00 | 0.4355 times |
| Fri 25 April 2025 | 229.95 (0.22%) | 232.00 | 227.00 - 232.00 | 0.1866 times |
| Thu 17 April 2025 | 229.45 (1.53%) | 226.00 | 223.00 - 232.00 | 0.5132 times |
| Wed 09 April 2025 | 226.00 (-1.74%) | 221.90 | 221.00 - 226.00 | 0.1244 times |
| Fri 04 April 2025 | 230.00 (2.63%) | 229.00 | 220.00 - 242.00 | 0.5599 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 216.28 and 245.23
| Monthly Target 1 | 193.23 |
| Monthly Target 2 | 210.37 |
| Monthly Target 3 | 222.18333333333 |
| Monthly Target 4 | 239.32 |
| Monthly Target 5 | 251.13 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 227.50 (6.88%) | 206.00 | 205.05 - 234.00 | 0.4809 times |
| Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 0.6578 times |
| Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.2107 times |
| Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 0.6061 times |
| Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 0.7989 times |
| Fri 31 January 2025 | 257.40 (2.63%) | 252.00 | 242.00 - 263.00 | 1.2262 times |
| Tue 31 December 2024 | 250.80 (9.23%) | 224.05 | 224.05 - 264.95 | 2.029 times |
| Fri 29 November 2024 | 229.60 (9.86%) | 210.00 | 190.00 - 250.00 | 1.4209 times |
| Thu 31 October 2024 | 209.00 (-8.97%) | 226.35 | 194.20 - 232.90 | 0.9956 times |
| Mon 30 September 2024 | 229.60 (4.17%) | 223.00 | 204.00 - 238.00 | 1.5739 times |
| Fri 30 August 2024 | 220.40 (3.52%) | 214.00 | 203.15 - 236.00 | 1.3315 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 228.75 |
| 12 day DMA | 225.08 |
| 20 day DMA | 227.9 |
| 35 day DMA | 227.22 |
| 50 day DMA | 228.28 |
| 100 day DMA | 231.08 |
| 150 day DMA | 232.5 |
| 200 day DMA | 228.72 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.95 | 228.18 | 228.52 |
| 12 day EMA | 227.53 | 227.53 | 227.53 |
| 20 day EMA | 227.56 | 227.57 | 227.58 |
| 35 day EMA | 228.43 | 228.49 | 228.55 |
| 50 day EMA | 229.26 | 229.33 | 229.4 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.75 | 228.93 | 229.43 |
| 12 day SMA | 225.08 | 226.45 | 227.57 |
| 20 day SMA | 227.9 | 228.22 | 228.25 |
| 35 day SMA | 227.22 | 227.29 | 227.27 |
| 50 day SMA | 228.28 | 228.73 | 228.98 |
| 100 day SMA | 231.08 | 231.31 | 231.55 |
| 150 day SMA | 232.5 | 232.42 | 232.31 |
| 200 day SMA | 228.72 | 228.62 | 228.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.