Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 161.48 and 164.48
| Daily Target 1 | 158.98 |
| Daily Target 2 | 160.97 |
| Daily Target 3 | 161.98333333333 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 164.98 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 162.95 (-3.01%) | 160.00 | 160.00 - 163.00 | 0.3279 times | Thu 26 February 2026 | 168.00 (3.16%) | 193.00 | 168.00 - 193.00 | 1.4754 times | Wed 25 February 2026 | 162.85 (-2.49%) | 164.00 | 160.05 - 164.00 | 0.4372 times | Tue 24 February 2026 | 167.00 (-0.6%) | 167.00 | 167.00 - 167.00 | 0.0546 times | Mon 23 February 2026 | 168.00 (3.74%) | 163.00 | 161.00 - 170.05 | 2.1858 times | Fri 20 February 2026 | 161.95 (-1.85%) | 164.00 | 159.50 - 164.00 | 0.7104 times | Thu 19 February 2026 | 165.00 (-0.6%) | 170.00 | 160.00 - 171.70 | 0.6557 times | Tue 17 February 2026 | 166.00 (3.11%) | 162.50 | 158.50 - 167.80 | 1.4754 times | Mon 16 February 2026 | 161.00 (1.48%) | 152.00 | 152.00 - 162.50 | 1.8033 times | Fri 13 February 2026 | 158.65 (-1.43%) | 156.50 | 156.50 - 162.00 | 0.8743 times | Thu 12 February 2026 | 160.95 (-0.86%) | 156.00 | 154.25 - 161.00 | 0.8197 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 144.98 and 177.98
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 171.98333333333 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 204.98 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 162.95 (0.62%) | 163.00 | 160.00 - 193.00 | 1.6174 times | Fri 20 February 2026 | 161.95 (2.08%) | 152.00 | 152.00 - 171.70 | 1.6765 times | Fri 13 February 2026 | 158.65 (-13.07%) | 172.00 | 154.25 - 172.00 | 1.2623 times | Fri 06 February 2026 | 182.50 (14.06%) | 152.00 | 152.00 - 184.90 | 0.8284 times | Fri 30 January 2026 | 160.00 (3.19%) | 165.00 | 150.00 - 165.00 | 1.4398 times | Fri 23 January 2026 | 155.05 (-6.31%) | 166.00 | 153.00 - 178.90 | 0.4734 times | Fri 16 January 2026 | 165.50 (-2.79%) | 167.05 | 162.00 - 170.00 | 0.9862 times | Fri 09 January 2026 | 170.25 (-8.1%) | 175.00 | 170.00 - 188.50 | 0.4734 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.5128 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.7298 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.6509 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 157.48 and 198.48
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 169.31666666667 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.976 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.6757 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.6721 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8259 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3647 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.0154 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2156 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.6124 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.4587 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.1834 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.379 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 165.76 |
| 12 day DMA | 163.73 |
| 20 day DMA | 164.59 |
| 35 day DMA | 165.83 |
| 50 day DMA | 168.18 |
| 100 day DMA | 191.88 |
| 150 day DMA | 202.19 |
| 200 day DMA | 208.26 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.85 | 165.8 | 164.7 |
| 12 day EMA | 164.88 | 165.23 | 164.73 |
| 20 day EMA | 165.16 | 165.39 | 165.11 |
| 35 day EMA | 166.98 | 167.22 | 167.17 |
| 50 day EMA | 168.73 | 168.97 | 169.01 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.76 | 165.56 | 164.96 |
| 12 day SMA | 163.73 | 164.48 | 164.78 |
| 20 day SMA | 164.59 | 164.45 | 164.25 |
| 35 day SMA | 165.83 | 166.47 | 166.67 |
| 50 day SMA | 168.18 | 168.5 | 168.53 |
| 100 day SMA | 191.88 | 192.53 | 193.18 |
| 150 day SMA | 202.19 | 202.59 | 202.97 |
| 200 day SMA | 208.26 | 208.61 | 208.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.