Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 175.5 and 176.5
| Daily Target 1 | 174.67 |
| Daily Target 2 | 175.33 |
| Daily Target 3 | 175.66666666667 |
| Daily Target 4 | 176.33 |
| Daily Target 5 | 176.67 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.00 (-4.61%) | 176.00 | 175.00 - 176.00 | 0.367 times | Sat 13 December 2025 | 184.50 (6.93%) | 183.00 | 180.00 - 184.50 | 0.5505 times | Thu 11 December 2025 | 172.55 (-3.01%) | 172.55 | 172.55 - 172.55 | 0.0917 times | Wed 10 December 2025 | 177.90 (-0.61%) | 179.00 | 172.55 - 179.00 | 0.6422 times | Tue 09 December 2025 | 179.00 (5.73%) | 169.45 | 169.00 - 179.00 | 0.7339 times | Mon 08 December 2025 | 169.30 (-4.19%) | 171.00 | 159.95 - 171.00 | 3.578 times | Fri 05 December 2025 | 176.70 (-2.78%) | 182.00 | 176.00 - 182.00 | 0.4587 times | Thu 04 December 2025 | 181.75 (-0.68%) | 183.05 | 180.55 - 185.00 | 0.6422 times | Wed 03 December 2025 | 183.00 (0.77%) | 182.00 | 182.00 - 186.20 | 1.2844 times | Tue 02 December 2025 | 181.60 (-6.2%) | 191.00 | 180.00 - 191.00 | 1.6514 times | Mon 01 December 2025 | 193.60 (-1.07%) | 195.00 | 192.75 - 195.00 | 0.4587 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 175.5 and 176.5
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 175.66666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.00 (-4.61%) | 176.00 | 175.00 - 176.00 | 0.0903 times | Sat 13 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.377 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.1061 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.1738 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.2799 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.4447 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.316 times | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.6546 times | Thu 16 October 2025 | 228.00 (2.24%) | 222.95 | 213.10 - 229.10 | 1.0384 times | Fri 10 October 2025 | 223.00 (0%) | 223.00 | 220.00 - 232.90 | 0.5192 times | Fri 03 October 2025 | 223.00 (-1.24%) | 225.80 | 219.05 - 230.00 | 1.0835 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 150.45 and 185.5
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 176.98333333333 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.00 (-10.07%) | 195.00 | 159.95 - 195.00 | 0.4266 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8645 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3817 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.0629 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2725 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.6879 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.5269 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.2388 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.3967 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.1415 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 1.5045 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 177.99 |
| 12 day DMA | 180.97 |
| 20 day DMA | 193.15 |
| 35 day DMA | 205.61 |
| 50 day DMA | 211.34 |
| 100 day DMA | 217.54 |
| 150 day DMA | 220.25 |
| 200 day DMA | 222.12 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.17 | 179.25 | 176.63 |
| 12 day EMA | 183.45 | 184.8 | 184.86 |
| 20 day EMA | 190.46 | 191.98 | 192.77 |
| 35 day EMA | 199.91 | 201.32 | 202.31 |
| 50 day EMA | 209.58 | 210.95 | 212.03 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.99 | 176.65 | 175.09 |
| 12 day SMA | 180.97 | 183.01 | 185.18 |
| 20 day SMA | 193.15 | 195.47 | 197.25 |
| 35 day SMA | 205.61 | 207.09 | 208.34 |
| 50 day SMA | 211.34 | 212.5 | 213.32 |
| 100 day SMA | 217.54 | 217.95 | 218.29 |
| 150 day SMA | 220.25 | 220.61 | 220.89 |
| 200 day SMA | 222.12 | 222.51 | 222.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.