Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 230 and 237.5
| Daily Target 1 | 223.83 |
| Daily Target 2 | 228.67 |
| Daily Target 3 | 231.33333333333 |
| Daily Target 4 | 236.17 |
| Daily Target 5 | 238.83 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 233.50 (4.19%) | 229.00 | 226.50 - 234.00 | 0.2885 times |
| Fri 28 March 2025 | 224.10 (-4.64%) | 220.00 | 206.00 - 224.10 | 2.0673 times |
| Wed 26 March 2025 | 235.00 (-5.43%) | 242.50 | 235.00 - 244.00 | 0.3365 times |
| Tue 25 March 2025 | 248.50 (-0.56%) | 249.90 | 244.00 - 249.90 | 0.1442 times |
| Mon 24 March 2025 | 249.90 (4.13%) | 250.00 | 240.05 - 251.85 | 0.5769 times |
| Fri 21 March 2025 | 240.00 (-4.95%) | 243.50 | 240.00 - 243.50 | 0.1923 times |
| Thu 20 March 2025 | 252.50 (1.47%) | 248.85 | 248.85 - 263.00 | 1.6827 times |
| Wed 19 March 2025 | 248.85 (19.99%) | 212.00 | 212.00 - 248.85 | 3.4615 times |
| Tue 18 March 2025 | 207.40 (-2.17%) | 206.05 | 205.15 - 212.00 | 1.2019 times |
| Mon 17 March 2025 | 212.00 (1.07%) | 212.00 | 212.00 - 212.00 | 0.0481 times |
| Thu 13 March 2025 | 209.75 (-1.01%) | 212.00 | 209.70 - 212.00 | 0.2885 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 230 and 237.5
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 231.33333333333 |
| Weekly Target 4 | 236.17 |
| Weekly Target 5 | 238.83 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 233.50 (4.19%) | 229.00 | 226.50 - 234.00 | 0.0703 times |
| Fri 28 March 2025 | 224.10 (-6.63%) | 250.00 | 206.00 - 251.85 | 0.762 times |
| Fri 21 March 2025 | 240.00 (14.42%) | 212.00 | 205.15 - 263.00 | 1.6061 times |
| Thu 13 March 2025 | 209.75 (-2.44%) | 210.05 | 200.05 - 213.90 | 0.3751 times |
| Fri 07 March 2025 | 215.00 (-0.88%) | 213.00 | 204.20 - 215.00 | 0.8324 times |
| Fri 28 February 2025 | 216.90 (0.58%) | 215.65 | 206.00 - 229.00 | 0.551 times |
| Fri 21 February 2025 | 215.65 (0.54%) | 214.50 | 199.00 - 225.00 | 0.8441 times |
| Fri 14 February 2025 | 214.50 (-14.88%) | 245.05 | 209.95 - 246.00 | 2.7198 times |
| Fri 07 February 2025 | 252.00 (-2.1%) | 254.90 | 250.00 - 257.50 | 0.5979 times |
| Fri 31 January 2025 | 257.40 (2.41%) | 250.15 | 242.00 - 261.00 | 1.6413 times |
| Fri 24 January 2025 | 251.35 (-0.65%) | 253.00 | 250.00 - 263.00 | 1.4654 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 230 and 237.5
| Monthly Target 1 | 223.83 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 231.33333333333 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 238.83 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 233.50 (4.19%) | 229.00 | 226.50 - 234.00 | 0.0105 times |
| Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 0.536 times |
| Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 0.7065 times |
| Fri 31 January 2025 | 257.40 (2.63%) | 252.00 | 242.00 - 263.00 | 1.0844 times |
| Tue 31 December 2024 | 250.80 (9.23%) | 224.05 | 224.05 - 264.95 | 1.7944 times |
| Fri 29 November 2024 | 229.60 (9.86%) | 210.00 | 190.00 - 250.00 | 1.2566 times |
| Thu 31 October 2024 | 209.00 (-8.97%) | 226.35 | 194.20 - 232.90 | 0.8805 times |
| Mon 30 September 2024 | 229.60 (4.17%) | 223.00 | 204.00 - 238.00 | 1.3919 times |
| Fri 30 August 2024 | 220.40 (3.52%) | 214.00 | 203.15 - 236.00 | 1.1775 times |
| Wed 31 July 2024 | 212.90 (-5.9%) | 226.25 | 207.00 - 246.00 | 1.1617 times |
| Fri 28 June 2024 | 226.25 (4.72%) | 222.35 | 200.50 - 248.00 | 1.4569 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 238.2 |
| 12 day DMA | 231.12 |
| 20 day DMA | 223.37 |
| 35 day DMA | 224.31 |
| 50 day DMA | 232.83 |
| 100 day DMA | 235.68 |
| 150 day DMA | 229.58 |
| 200 day DMA | 227.79 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.41 | 234.87 | 240.26 |
| 12 day EMA | 231.77 | 231.45 | 232.78 |
| 20 day EMA | 229.17 | 228.71 | 229.2 |
| 35 day EMA | 231.28 | 231.15 | 231.56 |
| 50 day EMA | 234.6 | 234.64 | 235.07 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.2 | 239.5 | 245.18 |
| 12 day SMA | 231.12 | 228.8 | 227.95 |
| 20 day SMA | 223.37 | 222.42 | 222.59 |
| 35 day SMA | 224.31 | 224.81 | 225.55 |
| 50 day SMA | 232.83 | 233.24 | 233.66 |
| 100 day SMA | 235.68 | 235.44 | 235.29 |
| 150 day SMA | 229.58 | 229.42 | 229.32 |
| 200 day SMA | 227.79 | 227.7 | 227.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.