Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 159 and 159
| Daily Target 1 | 159 |
| Daily Target 2 | 159 |
| Daily Target 3 | 159 |
| Daily Target 4 | 159 |
| Daily Target 5 | 159 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.00 (-1.24%) | 159.00 | 159.00 - 159.00 | 0.5814 times | Thu 23 July 2026 | 161.00 (1.9%) | 163.55 | 158.05 - 163.80 | 1.5116 times | Wed 22 July 2026 | 158.00 (0.32%) | 157.50 | 157.00 - 161.90 | 1.2791 times | Tue 21 July 2026 | 157.50 (1.25%) | 158.10 | 157.00 - 158.10 | 0.5814 times | Mon 20 July 2026 | 155.55 (0.35%) | 154.00 | 154.00 - 161.40 | 1.2791 times | Fri 17 July 2026 | 155.00 (2.65%) | 153.00 | 151.00 - 155.00 | 1.0465 times | Thu 16 July 2026 | 151.00 (-0.13%) | 151.00 | 149.05 - 151.00 | 1.3953 times | Wed 15 July 2026 | 151.20 (-1.82%) | 151.20 | 151.20 - 151.20 | 0.1163 times | Tue 14 July 2026 | 154.00 (3.7%) | 152.00 | 150.25 - 154.00 | 1.7442 times | Mon 13 July 2026 | 148.50 (-0.9%) | 151.50 | 148.50 - 151.50 | 0.4651 times | Fri 10 July 2026 | 149.85 (-1.93%) | 152.80 | 149.10 - 152.80 | 0.9302 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 156.5 and 166.3
| Weekly Target 1 | 149.13 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 158.93333333333 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 0.9474 times | Fri 17 July 2026 | 155.00 (3.44%) | 151.50 | 148.50 - 155.00 | 0.8632 times | Fri 10 July 2026 | 149.85 (-1.54%) | 150.05 | 149.10 - 152.95 | 0.4 times | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.6526 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.8 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 0.9263 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 1.0737 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 1.1579 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 2 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 1.1789 times | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 3.4737 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 153.75 and 169.05
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 157.1 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 172.4 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.00 (2.58%) | 156.50 | 148.50 - 163.80 | 0.3326 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.558 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.061 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.8922 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.4541 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7504 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5195 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5168 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.635 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2804 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7806 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 154.45 |
| 20 day DMA | 154.3 |
| 35 day DMA | 153.56 |
| 50 day DMA | 159.52 |
| 100 day DMA | 156.24 |
| 150 day DMA | 160.63 |
| 200 day DMA | 175.68 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.08 | 157.62 | 155.93 |
| 12 day EMA | 155.99 | 155.44 | 154.43 |
| 20 day EMA | 155.44 | 155.06 | 154.44 |
| 35 day EMA | 157.19 | 157.08 | 156.85 |
| 50 day EMA | 159.29 | 159.3 | 159.23 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 157.41 | 155.41 |
| 12 day SMA | 154.45 | 153.7 | 152.97 |
| 20 day SMA | 154.3 | 154.14 | 154.02 |
| 35 day SMA | 153.56 | 153.65 | 153.67 |
| 50 day SMA | 159.52 | 159.38 | 159.36 |
| 100 day SMA | 156.24 | 156.27 | 156.31 |
| 150 day SMA | 160.63 | 160.78 | 160.99 |
| 200 day SMA | 175.68 | 176.04 | 176.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.