Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 178.63 and 192.13
| Daily Target 1 | 168.42 |
| Daily Target 2 | 175.33 |
| Daily Target 3 | 181.91666666667 |
| Daily Target 4 | 188.83 |
| Daily Target 5 | 195.42 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 182.25 (-1.62%) | 175.00 | 175.00 - 188.50 | 0.5952 times | Thu 01 January 2026 | 185.25 (5.86%) | 175.00 | 174.90 - 190.00 | 2.1429 times | Wed 31 December 2025 | 175.00 (3.09%) | 174.95 | 174.95 - 175.00 | 0.4762 times | Mon 29 December 2025 | 169.75 (-4.31%) | 177.40 | 166.75 - 177.40 | 0.4762 times | Fri 26 December 2025 | 177.40 (1.37%) | 168.10 | 168.10 - 177.95 | 1.6667 times | Wed 24 December 2025 | 175.00 (5.42%) | 166.00 | 166.00 - 175.00 | 1.0714 times | Tue 23 December 2025 | 166.00 (-2.35%) | 171.30 | 166.00 - 171.30 | 0.2381 times | Mon 22 December 2025 | 170.00 (-0.32%) | 170.30 | 168.00 - 173.65 | 1.4286 times | Fri 19 December 2025 | 170.55 (1.19%) | 170.00 | 170.00 - 174.90 | 1.0714 times | Thu 18 December 2025 | 168.55 (2.15%) | 180.00 | 168.55 - 180.00 | 0.8333 times | Wed 17 December 2025 | 165.00 (-3.79%) | 171.50 | 165.00 - 171.50 | 0.8333 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 178.63 and 192.13
| Weekly Target 1 | 168.42 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 188.83 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 182.25 (-1.62%) | 175.00 | 175.00 - 188.50 | 0.1131 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.5882 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.8371 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.7466 times | Sat 13 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.3801 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.1086 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.1765 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.2851 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.448 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.3167 times | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.6561 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 178.58 and 193.68
| Monthly Target 1 | 167.28 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 182.38333333333 |
| Monthly Target 4 | 189.87 |
| Monthly Target 5 | 197.48 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 182.25 (4.14%) | 175.00 | 174.90 - 190.00 | 0.0933 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.763 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.9375 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.414 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.1526 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.3799 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.8304 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.6558 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.3433 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.4302 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.2378 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 177.93 |
| 12 day DMA | 173.02 |
| 20 day DMA | 174.7 |
| 35 day DMA | 188.53 |
| 50 day DMA | 198.93 |
| 100 day DMA | 212.42 |
| 150 day DMA | 216.03 |
| 200 day DMA | 218.05 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.81 | 177.09 | 173.01 |
| 12 day EMA | 176.76 | 175.76 | 174.04 |
| 20 day EMA | 179.42 | 179.12 | 178.47 |
| 35 day EMA | 188.04 | 188.38 | 188.56 |
| 50 day EMA | 198.89 | 199.57 | 200.15 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.93 | 176.48 | 172.63 |
| 12 day SMA | 173.02 | 172.5 | 172.44 |
| 20 day SMA | 174.7 | 174.74 | 174.55 |
| 35 day SMA | 188.53 | 189.47 | 190.32 |
| 50 day SMA | 198.93 | 199.75 | 200.5 |
| 100 day SMA | 212.42 | 212.73 | 212.99 |
| 150 day SMA | 216.03 | 216.32 | 216.55 |
| 200 day SMA | 218.05 | 218.21 | 218.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.