Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 151.35 and 157.35
| Daily Target 1 | 150.23 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 156.23333333333 |
| Daily Target 4 | 158.47 |
| Daily Target 5 | 162.23 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.70 (-1.59%) | 156.55 | 154.00 - 160.00 | 0.494 times | Tue 21 April 2026 | 157.20 (5.01%) | 151.50 | 148.50 - 163.40 | 4.2771 times | Mon 20 April 2026 | 149.70 (-0.2%) | 154.85 | 148.30 - 154.85 | 0.9639 times | Fri 17 April 2026 | 150.00 (-3.04%) | 153.10 | 149.10 - 154.00 | 2.1325 times | Thu 16 April 2026 | 154.70 (2.15%) | 154.35 | 147.65 - 155.80 | 0.7952 times | Wed 15 April 2026 | 151.45 (1.3%) | 150.50 | 149.00 - 152.00 | 0.5783 times | Mon 13 April 2026 | 149.50 (-0.03%) | 149.50 | 148.50 - 151.00 | 0.1446 times | Fri 10 April 2026 | 149.55 (1.05%) | 151.00 | 147.05 - 151.00 | 0.2771 times | Thu 09 April 2026 | 148.00 (-1.99%) | 151.00 | 148.00 - 151.00 | 0.0361 times | Wed 08 April 2026 | 151.00 (2.17%) | 151.30 | 150.00 - 155.00 | 0.3012 times | Tue 07 April 2026 | 147.80 (-1.47%) | 150.00 | 147.60 - 151.00 | 0.1566 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 143.95 and 159.05
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 155.46666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.70 (3.13%) | 154.85 | 148.30 - 163.40 | 3.0377 times | Fri 17 April 2026 | 150.00 (0.3%) | 149.50 | 147.65 - 155.80 | 1.9336 times | Fri 10 April 2026 | 149.55 (-0.2%) | 149.25 | 147.05 - 155.00 | 0.4659 times | Thu 02 April 2026 | 149.85 (1.59%) | 144.00 | 137.00 - 149.85 | 0.2361 times | Fri 27 March 2026 | 147.50 (-2.38%) | 150.75 | 140.00 - 153.95 | 0.6765 times | Fri 20 March 2026 | 151.10 (-1.88%) | 148.00 | 145.00 - 155.00 | 0.4531 times | Fri 13 March 2026 | 154.00 (-0.81%) | 156.50 | 148.00 - 157.00 | 0.836 times | Fri 06 March 2026 | 155.25 (-4.73%) | 162.95 | 151.50 - 162.95 | 1.2955 times | Fri 27 February 2026 | 162.95 (0.62%) | 163.00 | 160.00 - 193.00 | 0.5233 times | Fri 20 February 2026 | 161.95 (2.08%) | 152.00 | 152.00 - 171.70 | 0.5424 times | Fri 13 February 2026 | 158.65 (-13.07%) | 172.00 | 154.25 - 172.00 | 0.4084 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 148.85 and 169.25
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 153.7 |
| Monthly Target 4 | 164.4 |
| Monthly Target 5 | 174.1 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.70 (10.5%) | 149.00 | 143.00 - 163.40 | 2.5188 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.5298 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7895 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5466 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5437 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.668 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.295 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.8213 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 0.9832 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.3042 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.1799 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 151.13 |
| 20 day DMA | 149.35 |
| 35 day DMA | 151.73 |
| 50 day DMA | 156.09 |
| 100 day DMA | 167.63 |
| 150 day DMA | 187.3 |
| 200 day DMA | 195.67 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 152.78 | 150.57 |
| 12 day EMA | 151.74 | 151.2 | 150.11 |
| 20 day EMA | 151.49 | 151.15 | 150.51 |
| 35 day EMA | 153.39 | 153.31 | 153.08 |
| 50 day EMA | 156 | 156.05 | 156 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 152.61 | 151.07 |
| 12 day SMA | 151.13 | 150.73 | 150 |
| 20 day SMA | 149.35 | 149.07 | 148.73 |
| 35 day SMA | 151.73 | 151.97 | 152.25 |
| 50 day SMA | 156.09 | 156.1 | 155.99 |
| 100 day SMA | 167.63 | 168.29 | 168.88 |
| 150 day SMA | 187.3 | 187.78 | 188.28 |
| 200 day SMA | 195.67 | 196.05 | 196.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.