SK SKSTEXTILE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S K SKSTEXTILE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SK

Strong Daily Stock price targets for SK SKSTEXTILE_ST are 13.05 and 13.05

Daily Target 113.05
Daily Target 213.05
Daily Target 313.05
Daily Target 413.05
Daily Target 513.05

Daily price and volume S K

Date Closing Open Range Volume
Tue 26 December 2023 13.05 (-0.76%) 13.05 13.05 - 13.05 8.7429 times
Thu 21 December 2023 13.15 (-5.05%) 13.15 13.15 - 13.15 0.1143 times
Mon 18 December 2023 13.85 (0%) 13.85 13.85 - 14.50 0.5143 times
Fri 15 December 2023 13.85 (-4.81%) 13.85 13.85 - 13.85 0.1143 times
Wed 06 December 2023 14.55 (0%) 14.55 14.55 - 14.55 0.0571 times
Mon 04 December 2023 14.55 (-4.9%) 14.55 14.55 - 14.55 0.1714 times
Fri 01 December 2023 15.30 (-4.97%) 15.70 15.30 - 15.70 0.1143 times
Mon 20 November 2023 16.10 (-5.01%) 16.10 16.10 - 16.10 0.0571 times
Fri 10 November 2023 16.95 (-0.29%) 16.95 16.95 - 16.95 0.0571 times
Wed 18 October 2023 17.00 (-2.58%) 17.00 17.00 - 17.00 0.0571 times
Tue 17 October 2023 17.45 (0%) 17.45 17.45 - 17.45 0.0571 times

Daily chart SK

Weekly price and charts SK

Strong weekly Stock price targets for SK SKSTEXTILE_ST are 13.05 and 13.05

Weekly Target 113.05
Weekly Target 213.05
Weekly Target 313.05
Weekly Target 413.05
Weekly Target 513.05

Weekly price and volumes for S K

Date Closing Open Range Volume
Tue 26 December 2023 13.05 (-0.76%) 13.05 13.05 - 13.05 6.7624 times
Thu 21 December 2023 13.15 (-5.05%) 13.85 13.15 - 14.50 0.4862 times
Fri 15 December 2023 13.85 (-9.48%) 14.55 13.85 - 14.55 0.2652 times
Fri 01 December 2023 15.30 (-9.73%) 16.10 15.30 - 16.10 0.1326 times
Fri 10 November 2023 16.95 (-2.87%) 17.45 16.95 - 17.45 0.1326 times
Wed 07 June 2023 17.45 (0%) 17.45 17.45 - 17.45 0.0442 times
Wed 26 April 2023 17.45 (-3.32%) 17.45 17.45 - 17.45 0.0442 times
Wed 04 January 2023 18.05 (0%) 19.90 18.05 - 19.90 0.1326 times
Sun 05 May 2024 (0%) - 0 times

weekly chart SK

Monthly price and charts SK

Strong monthly Stock price targets for SK SKSTEXTILE_ST are 11.73 and 14.38

Monthly Target 111.28
Monthly Target 212.17
Monthly Target 313.933333333333
Monthly Target 414.82
Monthly Target 516.58

Monthly price and volumes S K

Date Closing Open Range Volume
Tue 26 December 2023 13.05 (-18.94%) 15.70 13.05 - 15.70 6.5081 times
Mon 20 November 2023 16.10 (-5.29%) 16.95 16.10 - 16.95 0.0757 times
Wed 18 October 2023 17.00 (-2.58%) 17.45 17.00 - 17.45 0.0757 times
Wed 07 June 2023 17.45 (0%) 17.45 17.45 - 17.45 0.0378 times
Wed 26 April 2023 17.45 (-3.32%) 17.45 17.45 - 17.45 0.0378 times
Wed 04 January 2023 18.05 (-9.52%) 19.90 18.05 - 19.90 0.1135 times
Wed 16 November 2022 19.95 (0%) 20.00 19.95 - 21.50 0.1514 times
Sun 05 May 2024 (0%) - 0 times

monthly chart SK

DMA SMA EMA moving averages of S K SKSTEXTILE_ST

DMA (daily moving average) of S K SKSTEXTILE_ST

DMA period DMA value
5 day DMA 13.69
12 day DMA 15.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S K SKSTEXTILE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7414.0814.54
12 day EMA15.2515.6516.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of S K SKSTEXTILE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.9914.42
12 day SMA15.2715.6416.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme