Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 1101.35 and 1101.35
| Daily Target 1 | 1101.35 |
| Daily Target 2 | 1101.35 |
| Daily Target 3 | 1101.35 |
| Daily Target 4 | 1101.35 |
| Daily Target 5 | 1101.35 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Thu 11 January 2024 | 1101.35 (5%) | 1101.35 | 1101.35 - 1101.35 | 0.529 times | Wed 10 January 2024 | 1048.95 (5%) | 1010.00 | 1000.05 - 1048.95 | 2.0593 times | Tue 09 January 2024 | 999.00 (1.46%) | 996.65 | 968.05 - 1002.00 | 0.7466 times | Mon 08 January 2024 | 984.65 (-0.16%) | 1018.90 | 981.00 - 1018.90 | 0.7899 times | Fri 05 January 2024 | 986.20 (-1.47%) | 1018.00 | 975.20 - 1024.00 | 0.8972 times | Thu 04 January 2024 | 1000.95 (-0.63%) | 1023.45 | 998.00 - 1031.00 | 0.5347 times | Wed 03 January 2024 | 1007.25 (1.23%) | 1000.00 | 985.00 - 1037.00 | 1.1985 times | Tue 02 January 2024 | 995.00 (-0.16%) | 999.95 | 988.10 - 1037.95 | 0.8852 times | Mon 01 January 2024 | 996.55 (-2.16%) | 1043.55 | 987.05 - 1044.85 | 0.7996 times | Fri 29 December 2023 | 1018.55 (1.72%) | 994.00 | 966.00 - 1051.40 | 1.56 times | Thu 28 December 2023 | 1001.35 (-5%) | 1085.00 | 1001.35 - 1089.00 | 1.8084 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 1034.7 and 1168
| Weekly Target 1 | 923.62 |
| Weekly Target 2 | 1012.48 |
| Weekly Target 3 | 1056.9166666667 |
| Weekly Target 4 | 1145.78 |
| Weekly Target 5 | 1190.22 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Thu 11 January 2024 | 1101.35 (11.68%) | 1018.90 | 968.05 - 1101.35 | 0.5357 times | Fri 05 January 2024 | 986.20 (-3.18%) | 1043.55 | 975.20 - 1044.85 | 0.5605 times | Fri 29 December 2023 | 1018.55 (6.53%) | 927.00 | 925.00 - 1089.00 | 0.8781 times | Fri 22 December 2023 | 956.10 (-14.28%) | 1135.05 | 956.10 - 1171.10 | 1.3934 times | Fri 15 December 2023 | 1115.35 (-5.42%) | 1135.00 | 1064.30 - 1223.95 | 1.515 times | Fri 08 December 2023 | 1179.25 (8.12%) | 1145.20 | 1096.10 - 1299.35 | 1.3181 times | Fri 01 December 2023 | 1090.70 (21.54%) | 920.00 | 920.00 - 1090.70 | 0.5998 times | Fri 24 November 2023 | 897.40 (1.86%) | 915.00 | 827.55 - 915.00 | 0.7854 times | Fri 17 November 2023 | 881.05 (14.96%) | 804.70 | 804.70 - 931.45 | 1.3942 times | Fri 10 November 2023 | 766.40 (0.94%) | 769.00 | 716.50 - 778.65 | 1.0198 times | Fri 03 November 2023 | 759.30 (10.98%) | 685.00 | 685.00 - 817.05 | 1.6458 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 1034.7 and 1168
| Monthly Target 1 | 923.62 |
| Monthly Target 2 | 1012.48 |
| Monthly Target 3 | 1056.9166666667 |
| Monthly Target 4 | 1145.78 |
| Monthly Target 5 | 1190.22 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Thu 11 January 2024 | 1101.35 (8.13%) | 1043.55 | 968.05 - 1101.35 | 0.1695 times | Fri 29 December 2023 | 1018.55 (-1.95%) | 1090.70 | 925.00 - 1299.35 | 0.7934 times | Thu 30 November 2023 | 1038.80 (37.72%) | 792.00 | 716.50 - 1038.80 | 0.8205 times | Tue 31 October 2023 | 754.30 (130.88%) | 400.00 | 374.00 - 809.00 | 2.7125 times | Tue 06 June 2023 | 326.70 (-21.51%) | 424.90 | 323.90 - 474.00 | 0.738 times | Wed 31 May 2023 | 416.25 (26.19%) | 326.00 | 323.10 - 439.85 | 0.9959 times | Fri 28 April 2023 | 329.85 (21.07%) | 282.90 | 270.90 - 369.85 | 0.9713 times | Fri 31 March 2023 | 272.45 (-16.82%) | 322.65 | 206.40 - 340.15 | 0.4864 times | Tue 28 February 2023 | 327.55 (20.22%) | 268.35 | 264.05 - 355.00 | 0.6147 times | Tue 31 January 2023 | 272.45 (0%) | 249.95 | 221.55 - 324.00 | 1.6977 times | Wed 24 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 1024.03 |
| 12 day DMA | 1016.15 |
| 20 day DMA | 1036.52 |
| 35 day DMA | 1045.46 |
| 50 day DMA | 974.54 |
| 100 day DMA | 708.75 |
| 150 day DMA | 572.4 |
| 200 day DMA |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.74 | 1013.44 | 995.69 |
| 12 day EMA | 1028.76 | 1015.57 | 1009.5 |
| 20 day EMA | 1026.38 | 1018.49 | 1015.28 |
| 35 day EMA | 989.22 | 982.62 | 978.72 |
| 50 day EMA | 959.45 | 953.66 | 949.77 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.03 | 1003.95 | 995.61 |
| 12 day SMA | 1016.15 | 1008.03 | 1000.3 |
| 20 day SMA | 1036.52 | 1037.33 | 1038.1 |
| 35 day SMA | 1045.46 | 1038.36 | 1033.89 |
| 50 day SMA | 974.54 | 967.59 | 960.98 |
| 100 day SMA | 708.75 | 701.16 | 694.03 |
| 150 day SMA | 572.4 | 566.87 | 561.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.