Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 270.15 and 280.85
| Daily Target 1 | 262.02 |
| Daily Target 2 | 267.58 |
| Daily Target 3 | 272.71666666667 |
| Daily Target 4 | 278.28 |
| Daily Target 5 | 283.42 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 273.15 (1.73%) | 268.50 | 267.15 - 277.85 | 0.4601 times |
| Wed 13 August 2025 | 268.50 (-1.76%) | 275.80 | 266.70 - 276.80 | 0.4221 times |
| Tue 12 August 2025 | 273.30 (1.83%) | 269.35 | 268.40 - 275.90 | 0.2564 times |
| Mon 11 August 2025 | 268.40 (-2.65%) | 275.00 | 265.10 - 275.70 | 0.5083 times |
| Fri 08 August 2025 | 275.70 (-3.09%) | 285.00 | 272.90 - 288.70 | 0.9785 times |
| Thu 07 August 2025 | 284.50 (4.71%) | 285.00 | 266.40 - 287.95 | 1.9104 times |
| Wed 06 August 2025 | 271.70 (4.98%) | 246.05 | 246.05 - 271.70 | 1.6104 times |
| Tue 05 August 2025 | 258.80 (-4.99%) | 275.00 | 258.80 - 276.85 | 0.8313 times |
| Mon 04 August 2025 | 272.40 (-0.73%) | 260.70 | 260.70 - 275.30 | 2.2806 times |
| Fri 01 August 2025 | 274.40 (-5%) | 289.85 | 274.40 - 290.55 | 0.742 times |
| Thu 31 July 2025 | 288.85 (-2.12%) | 289.95 | 285.10 - 294.45 | 0.5394 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 262.75 and 275.5
| Weekly Target 1 | 259.28 |
| Weekly Target 2 | 266.22 |
| Weekly Target 3 | 272.03333333333 |
| Weekly Target 4 | 278.97 |
| Weekly Target 5 | 284.78 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 273.15 (-0.92%) | 275.00 | 265.10 - 277.85 | 0.3377 times |
| Fri 08 August 2025 | 275.70 (0.47%) | 260.70 | 246.05 - 288.70 | 1.5608 times |
| Fri 01 August 2025 | 274.40 (-9.08%) | 302.90 | 274.40 - 314.00 | 0.7083 times |
| Fri 25 July 2025 | 301.80 (-7.68%) | 331.95 | 292.45 - 346.80 | 1.7283 times |
| Fri 18 July 2025 | 326.90 (3.16%) | 318.65 | 315.00 - 336.00 | 0.4208 times |
| Fri 11 July 2025 | 316.90 (-0.13%) | 319.00 | 313.95 - 329.80 | 0.3162 times |
| Fri 04 July 2025 | 317.30 (-1.93%) | 326.65 | 309.00 - 326.65 | 0.3896 times |
| Fri 27 June 2025 | 323.55 (1.73%) | 313.05 | 307.80 - 335.20 | 0.7496 times |
| Fri 20 June 2025 | 318.05 (-17.44%) | 386.00 | 313.85 - 396.00 | 3.4059 times |
| Fri 13 June 2025 | 385.25 (-2.12%) | 380.05 | 353.50 - 389.55 | 0.3827 times |
| Fri 30 May 2025 | 393.60 (10.73%) | 358.00 | 352.75 - 400.95 | 0.7234 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 237.35 and 281.85
| Monthly Target 1 | 225.42 |
| Monthly Target 2 | 249.28 |
| Monthly Target 3 | 269.91666666667 |
| Monthly Target 4 | 293.78 |
| Monthly Target 5 | 314.42 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 273.15 (-5.44%) | 289.85 | 246.05 - 290.55 | 1.3839 times |
| Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 2.2317 times |
| Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 3.1326 times |
| Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 1.1967 times |
| Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.4699 times |
| Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1847 times |
| Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.351 times |
| Fri 29 December 2023 | 1018.55 (-1.95%) | 1090.70 | 925.00 - 1299.35 | 0.1925 times |
| Thu 30 November 2023 | 1038.80 (37.72%) | 792.00 | 716.50 - 1038.80 | 0.1991 times |
| Tue 31 October 2023 | 754.30 (130.88%) | 400.00 | 374.00 - 809.00 | 0.658 times |
| Tue 06 June 2023 | 326.70 (-21.51%) | 424.90 | 323.90 - 474.00 | 0.179 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 271.81 |
| 12 day DMA | 275.4 |
| 20 day DMA | 292.67 |
| 35 day DMA | 304.22 |
| 50 day DMA | 318.37 |
| 100 day DMA | 415.23 |
| 150 day DMA | 572.68 |
| 200 day DMA | 515.95 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.47 | 272.13 | 273.94 |
| 12 day EMA | 279.13 | 280.22 | 282.35 |
| 20 day EMA | 288.34 | 289.94 | 292.2 |
| 35 day EMA | 303.43 | 305.21 | 307.37 |
| 50 day EMA | 318.09 | 319.92 | 322.02 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.81 | 274.08 | 274.72 |
| 12 day SMA | 275.4 | 277.89 | 280.99 |
| 20 day SMA | 292.67 | 295.49 | 298.06 |
| 35 day SMA | 304.22 | 305.77 | 307.39 |
| 50 day SMA | 318.37 | 320.75 | 322.87 |
| 100 day SMA | 415.23 | 422.06 | 429.44 |
| 150 day SMA | 572.68 | 573.47 | 574.29 |
| 200 day SMA | 515.95 | 515.84 | 515.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.