Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 641.05 and 664.85
| Daily Target 1 | 636.13 |
| Daily Target 2 | 645.97 |
| Daily Target 3 | 659.93333333333 |
| Daily Target 4 | 669.77 |
| Daily Target 5 | 683.73 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 655.80 (-0.39%) | 665.00 | 650.10 - 673.90 | 1.0967 times | Mon 20 July 2026 | 658.35 (5.96%) | 622.00 | 620.05 - 666.00 | 1.1355 times | Fri 17 July 2026 | 621.30 (-0.18%) | 612.50 | 602.55 - 632.80 | 0.5781 times | Thu 16 July 2026 | 622.45 (-1.17%) | 632.95 | 618.00 - 647.35 | 0.3611 times | Wed 15 July 2026 | 629.80 (1.91%) | 622.00 | 622.00 - 646.00 | 0.471 times | Tue 14 July 2026 | 618.00 (-0.83%) | 620.00 | 616.00 - 644.35 | 0.5977 times | Mon 13 July 2026 | 623.20 (-0.1%) | 629.00 | 615.05 - 629.00 | 0.4038 times | Fri 10 July 2026 | 623.85 (0.09%) | 624.00 | 611.40 - 638.00 | 1.1747 times | Thu 09 July 2026 | 623.30 (6.46%) | 595.00 | 592.85 - 629.70 | 2.2894 times | Wed 08 July 2026 | 585.50 (1.89%) | 573.80 | 563.75 - 605.25 | 1.892 times | Tue 07 July 2026 | 574.65 (3.43%) | 558.40 | 538.05 - 579.00 | 0.8815 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 637.93 and 691.78
| Weekly Target 1 | 596.07 |
| Weekly Target 2 | 625.93 |
| Weekly Target 3 | 649.91666666667 |
| Weekly Target 4 | 679.78 |
| Weekly Target 5 | 703.77 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 655.80 (5.55%) | 622.00 | 620.05 - 673.90 | 0.4922 times | Fri 17 July 2026 | 621.30 (-0.41%) | 629.00 | 602.55 - 647.35 | 0.5318 times | Fri 10 July 2026 | 623.85 (11.4%) | 560.00 | 538.05 - 638.00 | 1.4636 times | Fri 03 July 2026 | 560.00 (12.19%) | 499.15 | 495.05 - 589.00 | 0.9217 times | Thu 25 June 2026 | 499.15 (-2.01%) | 515.40 | 485.50 - 519.95 | 1.4405 times | Fri 19 June 2026 | 509.40 (0.09%) | 521.90 | 501.20 - 545.75 | 0.5175 times | Fri 12 June 2026 | 508.95 (-3.69%) | 521.40 | 488.35 - 529.45 | 0.8095 times | Fri 05 June 2026 | 528.45 (1.43%) | 530.00 | 506.35 - 590.00 | 1.7856 times | Fri 29 May 2026 | 521.00 (10.86%) | 475.65 | 457.30 - 541.95 | 1.4571 times | Fri 22 May 2026 | 469.95 (5.32%) | 441.45 | 431.70 - 479.20 | 0.5806 times | Fri 15 May 2026 | 446.20 (-17.56%) | 501.95 | 421.65 - 511.85 | 2.5045 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 590.75 and 738.95
| Monthly Target 1 | 470.27 |
| Monthly Target 2 | 563.03 |
| Monthly Target 3 | 618.46666666667 |
| Monthly Target 4 | 711.23 |
| Monthly Target 5 | 766.67 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 655.80 (23.14%) | 533.45 | 525.70 - 673.90 | 0.8689 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.3435 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.6284 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.8879 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.4999 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.601 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.556 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3875 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.8461 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.3808 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.5557 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 637.54 |
| 12 day DMA | 615.98 |
| 20 day DMA | 579.79 |
| 35 day DMA | 555.75 |
| 50 day DMA | 531.05 |
| 100 day DMA | 456.11 |
| 150 day DMA | 414.24 |
| 200 day DMA | 394.54 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.27 | 632.5 | 619.57 |
| 12 day EMA | 615.72 | 608.44 | 599.37 |
| 20 day EMA | 593.35 | 586.78 | 579.25 |
| 35 day EMA | 564.29 | 558.9 | 553.05 |
| 50 day EMA | 538.06 | 533.26 | 528.16 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.54 | 629.98 | 622.95 |
| 12 day SMA | 615.98 | 608 | 600.54 |
| 20 day SMA | 579.79 | 572.33 | 564.89 |
| 35 day SMA | 555.75 | 551.93 | 548.01 |
| 50 day SMA | 531.05 | 528.75 | 525.53 |
| 100 day SMA | 456.11 | 453.22 | 450.42 |
| 150 day SMA | 414.24 | 412.05 | 409.83 |
| 200 day SMA | 394.54 | 392.64 | 390.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.