Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 313.63 and 321.58
| Daily Target 1 | 311.78 |
| Daily Target 2 | 315.47 |
| Daily Target 3 | 319.73333333333 |
| Daily Target 4 | 323.42 |
| Daily Target 5 | 327.68 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.15 (-0.36%) | 321.60 | 316.05 - 324.00 | 0.9707 times | Thu 18 December 2025 | 320.30 (0.06%) | 320.10 | 316.65 - 322.00 | 0.6422 times | Wed 17 December 2025 | 320.10 (-1.28%) | 326.00 | 317.25 - 328.00 | 0.8201 times | Tue 16 December 2025 | 324.25 (-0.77%) | 326.60 | 321.50 - 328.20 | 0.8523 times | Mon 15 December 2025 | 326.75 (1.15%) | 322.05 | 320.95 - 330.50 | 0.7985 times | Sat 13 December 2025 | 323.05 (0%) | 319.35 | 316.80 - 325.50 | 1.0362 times | Fri 12 December 2025 | 323.05 (1.59%) | 319.35 | 316.80 - 325.50 | 1.0362 times | Thu 11 December 2025 | 318.00 (-2.54%) | 324.00 | 315.65 - 325.60 | 1.0057 times | Wed 10 December 2025 | 326.30 (-0.23%) | 328.00 | 322.65 - 329.50 | 0.8789 times | Tue 09 December 2025 | 327.05 (0.69%) | 323.00 | 309.90 - 331.00 | 1.9592 times | Mon 08 December 2025 | 324.80 (-3.48%) | 335.70 | 318.40 - 335.70 | 2.6274 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 310.38 and 324.83
| Weekly Target 1 | 307.45 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 321.9 |
| Weekly Target 4 | 327.75 |
| Weekly Target 5 | 336.35 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.15 (-1.21%) | 322.05 | 316.05 - 330.50 | 0.2789 times | Sat 13 December 2025 | 323.05 (-4%) | 335.70 | 309.90 - 335.70 | 0.5835 times | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.6001 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 0.7266 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 1.3971 times | Fri 14 November 2025 | 346.85 (-1.46%) | 357.00 | 334.00 - 372.50 | 1.6095 times | Fri 07 November 2025 | 352.00 (-1.08%) | 355.85 | 342.30 - 369.90 | 0.6877 times | Fri 31 October 2025 | 355.85 (-2.67%) | 370.00 | 346.45 - 373.20 | 0.921 times | Fri 24 October 2025 | 365.60 (9.43%) | 334.10 | 334.00 - 375.45 | 1.9584 times | Fri 17 October 2025 | 334.10 (-2.5%) | 339.25 | 320.40 - 344.30 | 1.2371 times | Fri 10 October 2025 | 342.65 (20.46%) | 287.00 | 277.00 - 346.30 | 2.7162 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 293.78 and 335.28
| Monthly Target 1 | 285.32 |
| Monthly Target 2 | 302.23 |
| Monthly Target 3 | 326.81666666667 |
| Monthly Target 4 | 343.73 |
| Monthly Target 5 | 368.32 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.15 (-3.61%) | 332.50 | 309.90 - 351.40 | 0.3495 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.0564 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.724 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6939 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.4182 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.4716 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.0657 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.7891 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.3099 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1218 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.2314 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 322.11 |
| 12 day DMA | 324.11 |
| 20 day DMA | 329.27 |
| 35 day DMA | 339.04 |
| 50 day DMA | 341.58 |
| 100 day DMA | 313.83 |
| 150 day DMA | 321.67 |
| 200 day DMA | 418.68 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.22 | 322.26 | 323.24 |
| 12 day EMA | 324.99 | 326.05 | 327.1 |
| 20 day EMA | 328.83 | 329.85 | 330.85 |
| 35 day EMA | 332.26 | 333.03 | 333.78 |
| 50 day EMA | 336.44 | 337.15 | 337.84 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.11 | 322.89 | 323.44 |
| 12 day SMA | 324.11 | 325.47 | 327.43 |
| 20 day SMA | 329.27 | 330.27 | 331.83 |
| 35 day SMA | 339.04 | 340.09 | 341.06 |
| 50 day SMA | 341.58 | 341.93 | 341.79 |
| 100 day SMA | 313.83 | 313.7 | 313.51 |
| 150 day SMA | 321.67 | 321.57 | 321.36 |
| 200 day SMA | 418.68 | 422.71 | 426.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.