Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 313.3 and 324.05
| Daily Target 1 | 311.03 |
| Daily Target 2 | 315.57 |
| Daily Target 3 | 321.78333333333 |
| Daily Target 4 | 326.32 |
| Daily Target 5 | 332.53 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 320.10 (-1.28%) | 326.00 | 317.25 - 328.00 | 0.6673 times | Tue 16 December 2025 | 324.25 (-0.77%) | 326.60 | 321.50 - 328.20 | 0.6935 times | Mon 15 December 2025 | 326.75 (1.15%) | 322.05 | 320.95 - 330.50 | 0.6497 times | Sat 13 December 2025 | 323.05 (0%) | 319.35 | 316.80 - 325.50 | 0.8432 times | Fri 12 December 2025 | 323.05 (1.59%) | 319.35 | 316.80 - 325.50 | 0.8432 times | Thu 11 December 2025 | 318.00 (-2.54%) | 324.00 | 315.65 - 325.60 | 0.8183 times | Wed 10 December 2025 | 326.30 (-0.23%) | 328.00 | 322.65 - 329.50 | 0.7151 times | Tue 09 December 2025 | 327.05 (0.69%) | 323.00 | 309.90 - 331.00 | 1.5942 times | Mon 08 December 2025 | 324.80 (-3.48%) | 335.70 | 318.40 - 335.70 | 2.1379 times | Fri 05 December 2025 | 336.50 (0.31%) | 333.00 | 327.10 - 338.70 | 1.0377 times | Thu 04 December 2025 | 335.45 (-2.44%) | 343.00 | 331.25 - 343.00 | 1.1169 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 312.05 and 325.3
| Weekly Target 1 | 309.37 |
| Weekly Target 2 | 314.73 |
| Weekly Target 3 | 322.61666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 335.87 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 320.10 (-0.91%) | 322.05 | 317.25 - 330.50 | 0.1706 times | Sat 13 December 2025 | 323.05 (-4%) | 335.70 | 309.90 - 335.70 | 0.59 times | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.6068 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 0.7347 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 1.4126 times | Fri 14 November 2025 | 346.85 (-1.46%) | 357.00 | 334.00 - 372.50 | 1.6274 times | Fri 07 November 2025 | 352.00 (-1.08%) | 355.85 | 342.30 - 369.90 | 0.6954 times | Fri 31 October 2025 | 355.85 (-2.67%) | 370.00 | 346.45 - 373.20 | 0.9313 times | Fri 24 October 2025 | 365.60 (9.43%) | 334.10 | 334.00 - 375.45 | 1.9803 times | Fri 17 October 2025 | 334.10 (-2.5%) | 339.25 | 320.40 - 344.30 | 1.2509 times | Fri 10 October 2025 | 342.65 (20.46%) | 287.00 | 277.00 - 346.30 | 2.7465 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 294.25 and 335.75
| Monthly Target 1 | 285.63 |
| Monthly Target 2 | 302.87 |
| Monthly Target 3 | 327.13333333333 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 368.63 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 320.10 (-3.32%) | 332.50 | 309.90 - 351.40 | 0.324 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.0592 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.7286 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6957 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.4219 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.4754 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.0711 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.7912 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.3107 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1221 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.2321 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 323.44 |
| 12 day DMA | 327.43 |
| 20 day DMA | 331.83 |
| 35 day DMA | 341.06 |
| 50 day DMA | 341.79 |
| 100 day DMA | 313.51 |
| 150 day DMA | 321.36 |
| 200 day DMA | 426.84 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.24 | 324.81 | 325.09 |
| 12 day EMA | 327.1 | 328.37 | 329.12 |
| 20 day EMA | 330.71 | 331.83 | 332.63 |
| 35 day EMA | 332.51 | 333.24 | 333.77 |
| 50 day EMA | 334.96 | 335.57 | 336.03 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.44 | 323.02 | 323.43 |
| 12 day SMA | 327.43 | 329.3 | 330.08 |
| 20 day SMA | 331.83 | 333.36 | 334.88 |
| 35 day SMA | 341.06 | 341.9 | 342.63 |
| 50 day SMA | 341.79 | 341.33 | 340.5 |
| 100 day SMA | 313.51 | 313.39 | 313.39 |
| 150 day SMA | 321.36 | 321.21 | 321.07 |
| 200 day SMA | 426.84 | 430.69 | 434.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.