Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 757.23 and 812.23
| Daily Target 1 | 712.48 |
| Daily Target 2 | 746.97 |
| Daily Target 3 | 767.48333333333 |
| Daily Target 4 | 801.97 |
| Daily Target 5 | 822.48 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.45 (5.32%) | 742.00 | 733.00 - 788.00 | 1.1026 times | Thu 03 September 2026 | 742.00 (-1.47%) | 756.50 | 738.05 - 767.70 | 1.0006 times | Wed 02 September 2026 | 753.10 (-3.23%) | 777.00 | 747.00 - 780.25 | 1.0925 times | Tue 01 September 2026 | 778.25 (-3.57%) | 807.20 | 756.05 - 814.35 | 1.4228 times | Mon 31 August 2026 | 807.10 (-0.53%) | 811.95 | 795.05 - 829.00 | 0.8739 times | Fri 28 August 2026 | 811.40 (-3.75%) | 850.00 | 807.20 - 850.05 | 0.9368 times | Thu 27 August 2026 | 843.05 (-0.6%) | 848.50 | 832.05 - 855.00 | 0.4597 times | Wed 26 August 2026 | 848.10 (0.69%) | 844.00 | 838.80 - 868.80 | 0.944 times | Tue 25 August 2026 | 842.30 (5.55%) | 799.50 | 795.05 - 849.90 | 1.4824 times | Mon 24 August 2026 | 798.00 (-0.68%) | 808.40 | 782.55 - 808.40 | 0.6847 times | Fri 21 August 2026 | 803.50 (3.2%) | 780.80 | 778.55 - 809.95 | 0.8012 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 709.23 and 805.23
| Weekly Target 1 | 685.15 |
| Weekly Target 2 | 733.3 |
| Weekly Target 3 | 781.15 |
| Weekly Target 4 | 829.3 |
| Weekly Target 5 | 877.15 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.45 (-3.69%) | 811.95 | 733.00 - 829.00 | 0.8648 times | Fri 28 August 2026 | 811.40 (0.98%) | 808.40 | 782.55 - 868.80 | 0.7097 times | Fri 21 August 2026 | 803.50 (3.89%) | 777.50 | 768.05 - 809.95 | 0.526 times | Fri 14 August 2026 | 773.40 (7.51%) | 775.00 | 755.80 - 848.00 | 2.4029 times | Fri 07 August 2026 | 719.40 (11.76%) | 649.00 | 649.00 - 728.40 | 0.7853 times | Fri 31 July 2026 | 643.70 (-1.53%) | 660.65 | 632.55 - 689.90 | 0.6848 times | Fri 24 July 2026 | 653.70 (5.21%) | 622.00 | 620.05 - 683.45 | 1.0399 times | Fri 17 July 2026 | 621.30 (-0.41%) | 629.00 | 602.55 - 647.35 | 0.5444 times | Fri 10 July 2026 | 623.85 (11.4%) | 560.00 | 538.05 - 638.00 | 1.4984 times | Fri 03 July 2026 | 560.00 (12.19%) | 499.15 | 495.05 - 589.00 | 0.9437 times | Thu 25 June 2026 | 499.15 (-2.01%) | 515.40 | 485.50 - 519.95 | 1.4747 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 716.55 and 797.9
| Monthly Target 1 | 694.92 |
| Monthly Target 2 | 738.18 |
| Monthly Target 3 | 776.26666666667 |
| Monthly Target 4 | 819.53 |
| Monthly Target 5 | 857.62 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.45 (-3.18%) | 807.20 | 733.00 - 814.35 | 0.2069 times | Mon 31 August 2026 | 807.10 (25.38%) | 649.00 | 649.00 - 868.80 | 1.2977 times | Fri 31 July 2026 | 643.70 (20.87%) | 533.45 | 525.70 - 689.90 | 1.2581 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.4083 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.7069 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.9307 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.524 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.6783 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5828 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4062 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.8869 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 772.38 |
| 12 day DMA | 798.9 |
| 20 day DMA | 794.31 |
| 35 day DMA | 740.19 |
| 50 day DMA | 693.73 |
| 100 day DMA | 586.93 |
| 150 day DMA | 506.34 |
| 200 day DMA | 462.68 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.32 | 772.25 | 787.38 |
| 12 day EMA | 783.71 | 784.12 | 791.77 |
| 20 day EMA | 772.28 | 771.32 | 774.41 |
| 35 day EMA | 734.51 | 731.75 | 731.15 |
| 50 day EMA | 685.85 | 681.95 | 679.5 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.38 | 778.37 | 798.58 |
| 12 day SMA | 798.9 | 798.59 | 803.01 |
| 20 day SMA | 794.31 | 791.2 | 788.66 |
| 35 day SMA | 740.19 | 735.61 | 732.19 |
| 50 day SMA | 693.73 | 688.09 | 683.31 |
| 100 day SMA | 586.93 | 583.01 | 579.49 |
| 150 day SMA | 506.34 | 503.22 | 500.37 |
| 200 day SMA | 462.68 | 460.5 | 458.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.