Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 321.73 and 332.38
| Daily Target 1 | 319.95 |
| Daily Target 2 | 323.5 |
| Daily Target 3 | 330.6 |
| Daily Target 4 | 334.15 |
| Daily Target 5 | 341.25 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 327.05 (-5%) | 327.05 | 327.05 - 337.70 | 1.8364 times |
| Wed 18 June 2025 | 344.25 (-5%) | 358.00 | 344.25 - 358.00 | 6.3984 times |
| Tue 17 June 2025 | 362.35 (-4.72%) | 384.85 | 361.30 - 384.85 | 0.2255 times |
| Mon 16 June 2025 | 380.30 (-1.28%) | 386.00 | 376.00 - 396.00 | 0.1476 times |
| Fri 13 June 2025 | 385.25 (4.08%) | 363.70 | 353.50 - 388.60 | 0.3671 times |
| Thu 12 June 2025 | 370.15 (-0.75%) | 374.85 | 366.10 - 377.75 | 0.123 times |
| Wed 11 June 2025 | 372.95 (0.53%) | 372.00 | 368.00 - 389.55 | 0.2576 times |
| Tue 10 June 2025 | 371.00 (0.66%) | 370.00 | 360.45 - 375.00 | 0.1647 times |
| Mon 09 June 2025 | 368.55 (-6.36%) | 380.05 | 366.00 - 380.10 | 0.1711 times |
| Fri 30 May 2025 | 393.60 (0.33%) | 400.00 | 385.55 - 400.95 | 0.3085 times |
| Thu 29 May 2025 | 392.30 (4.77%) | 379.70 | 368.30 - 393.15 | 0.5213 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 292.58 and 361.53
| Weekly Target 1 | 281.08 |
| Weekly Target 2 | 304.07 |
| Weekly Target 3 | 350.03333333333 |
| Weekly Target 4 | 373.02 |
| Weekly Target 5 | 418.98 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 327.05 (-15.11%) | 386.00 | 327.05 - 396.00 | 4.9305 times |
| Fri 13 June 2025 | 385.25 (-2.12%) | 380.05 | 353.50 - 389.55 | 0.6207 times |
| Fri 30 May 2025 | 393.60 (10.73%) | 358.00 | 352.75 - 400.95 | 1.1731 times |
| Fri 23 May 2025 | 355.45 (4.95%) | 341.70 | 330.05 - 357.60 | 0.4221 times |
| Fri 16 May 2025 | 338.70 (16.99%) | 299.95 | 298.75 - 351.80 | 0.6919 times |
| Fri 09 May 2025 | 289.50 (-4.42%) | 302.00 | 285.50 - 315.00 | 0.5341 times |
| Fri 02 May 2025 | 302.90 (-9.16%) | 311.10 | 300.00 - 319.90 | 0.2304 times |
| Mon 21 April 2025 | 333.45 (-5%) | 359.50 | 333.45 - 366.80 | 0.2694 times |
| Thu 17 April 2025 | 351.00 (-7.14%) | 335.90 | 327.05 - 352.65 | 0.6842 times |
| Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.4437 times |
| Fri 31 January 2025 | 336.85 (-69.41%) | 321.45 | 292.00 - 337.05 | 0.7446 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 292.58 and 361.53
| Monthly Target 1 | 281.08 |
| Monthly Target 2 | 304.07 |
| Monthly Target 3 | 350.03333333333 |
| Monthly Target 4 | 373.02 |
| Monthly Target 5 | 418.98 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 327.05 (-16.91%) | 380.05 | 327.05 - 396.00 | 3.8613 times |
| Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 2.0003 times |
| Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.7855 times |
| Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.3086 times |
| Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.5867 times |
| Fri 29 December 2023 | 1018.55 (-1.95%) | 1090.70 | 925.00 - 1299.35 | 0.3217 times |
| Thu 30 November 2023 | 1038.80 (37.72%) | 792.00 | 716.50 - 1038.80 | 0.3327 times |
| Tue 31 October 2023 | 754.30 (130.88%) | 400.00 | 374.00 - 809.00 | 1.0999 times |
| Tue 06 June 2023 | 326.70 (-21.51%) | 424.90 | 323.90 - 474.00 | 0.2993 times |
| Wed 31 May 2023 | 416.25 (26.19%) | 326.00 | 323.10 - 439.85 | 0.4038 times |
| Fri 28 April 2023 | 329.85 (21.07%) | 282.90 | 270.90 - 369.85 | 0.3939 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 359.84 |
| 12 day DMA | 370.18 |
| 20 day DMA | 361.97 |
| 35 day DMA | 341.35 |
| 50 day DMA | 384.63 |
| 100 day DMA | 669.66 |
| 150 day DMA | 586.45 |
| 200 day DMA | 513.75 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.2 | 363.27 | 372.78 |
| 12 day EMA | 359.98 | 365.97 | 369.92 |
| 20 day EMA | 365.27 | 369.29 | 371.92 |
| 35 day EMA | 401.8 | 406.2 | 409.85 |
| 50 day EMA | 431.91 | 436.19 | 439.94 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.84 | 368.46 | 374.2 |
| 12 day SMA | 370.18 | 373.36 | 375.51 |
| 20 day SMA | 361.97 | 362.55 | 362.09 |
| 35 day SMA | 341.35 | 341.56 | 341.32 |
| 50 day SMA | 384.63 | 397.78 | 410.62 |
| 100 day SMA | 669.66 | 673.57 | 677.63 |
| 150 day SMA | 586.45 | 586.52 | 586.47 |
| 200 day SMA | 513.75 | 513.44 | 513.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.