Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 333.9 and 343.05
| Daily Target 1 | 326.53 |
| Daily Target 2 | 332.12 |
| Daily Target 3 | 335.68333333333 |
| Daily Target 4 | 341.27 |
| Daily Target 5 | 344.83 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 337.70 (0.21%) | 335.00 | 330.10 - 339.25 | 1.0026 times | Thu 08 January 2026 | 337.00 (-3.23%) | 351.00 | 327.80 - 358.65 | 1.5811 times | Wed 07 January 2026 | 348.25 (4.22%) | 335.30 | 333.80 - 353.90 | 4.0336 times | Tue 06 January 2026 | 334.15 (-0.48%) | 335.50 | 326.60 - 339.00 | 0.5648 times | Mon 05 January 2026 | 335.75 (0.93%) | 332.50 | 331.35 - 343.75 | 0.5369 times | Fri 02 January 2026 | 332.65 (-0.22%) | 331.50 | 329.35 - 335.00 | 0.3472 times | Thu 01 January 2026 | 333.40 (-0.07%) | 333.65 | 331.55 - 338.40 | 0.2203 times | Wed 31 December 2025 | 333.65 (0.65%) | 332.85 | 327.15 - 335.00 | 0.4456 times | Tue 30 December 2025 | 331.50 (0.39%) | 329.00 | 323.55 - 333.85 | 0.4605 times | Mon 29 December 2025 | 330.20 (-0.83%) | 333.00 | 326.55 - 334.35 | 0.8074 times | Fri 26 December 2025 | 332.95 (0.82%) | 330.20 | 327.90 - 336.00 | 0.3888 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 332.15 and 364.2
| Weekly Target 1 | 308.93 |
| Weekly Target 2 | 323.32 |
| Weekly Target 3 | 340.98333333333 |
| Weekly Target 4 | 355.37 |
| Weekly Target 5 | 373.03 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 337.70 (1.52%) | 332.50 | 326.60 - 358.65 | 1.4272 times | Fri 02 January 2026 | 332.65 (-0.09%) | 333.00 | 323.55 - 338.40 | 0.4218 times | Fri 26 December 2025 | 332.95 (4.32%) | 321.00 | 320.60 - 336.95 | 0.5059 times | Fri 19 December 2025 | 319.15 (-1.21%) | 322.05 | 316.05 - 330.50 | 0.3624 times | Sat 13 December 2025 | 323.05 (-4%) | 335.70 | 309.90 - 335.70 | 0.7583 times | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.7798 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 0.9442 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 1.8154 times | Fri 14 November 2025 | 346.85 (-1.46%) | 357.00 | 334.00 - 372.50 | 2.0914 times | Fri 07 November 2025 | 352.00 (-1.08%) | 355.85 | 342.30 - 369.90 | 0.8937 times | Fri 31 October 2025 | 355.85 (-2.67%) | 370.00 | 346.45 - 373.20 | 1.1968 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 332.15 and 364.2
| Monthly Target 1 | 308.93 |
| Monthly Target 2 | 323.32 |
| Monthly Target 3 | 340.98333333333 |
| Monthly Target 4 | 355.37 |
| Monthly Target 5 | 373.03 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 337.70 (1.21%) | 333.65 | 326.60 - 358.65 | 0.2732 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4857 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.0245 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.672 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6729 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.3754 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.4271 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.0033 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.7653 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.3005 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1181 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 338.57 |
| 12 day DMA | 334.79 |
| 20 day DMA | 330.83 |
| 35 day DMA | 331.64 |
| 50 day DMA | 338.1 |
| 100 day DMA | 321.81 |
| 150 day DMA | 319.89 |
| 200 day DMA | 364.89 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.92 | 338.03 | 338.55 |
| 12 day EMA | 335.27 | 334.83 | 334.43 |
| 20 day EMA | 334.1 | 333.72 | 333.38 |
| 35 day EMA | 336.51 | 336.44 | 336.41 |
| 50 day EMA | 339.59 | 339.67 | 339.78 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.57 | 337.56 | 336.84 |
| 12 day SMA | 334.79 | 334.42 | 334.02 |
| 20 day SMA | 330.83 | 330.1 | 329.15 |
| 35 day SMA | 331.64 | 332.04 | 332.43 |
| 50 day SMA | 338.1 | 338.44 | 338.69 |
| 100 day SMA | 321.81 | 321.21 | 320.57 |
| 150 day SMA | 319.89 | 320.26 | 320.63 |
| 200 day SMA | 364.89 | 368.22 | 371.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.