Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 508 and 554.95
| Daily Target 1 | 472.37 |
| Daily Target 2 | 496.68 |
| Daily Target 3 | 519.31666666667 |
| Daily Target 4 | 543.63 |
| Daily Target 5 | 566.27 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 521.00 (7.06%) | 520.00 | 495.00 - 541.95 | 3.6803 times | Wed 27 May 2026 | 486.65 (1.32%) | 484.90 | 457.30 - 495.20 | 1.7305 times | Tue 26 May 2026 | 480.30 (-0.84%) | 489.35 | 478.45 - 497.00 | 0.4106 times | Mon 25 May 2026 | 484.35 (3.06%) | 475.65 | 472.25 - 491.00 | 0.419 times | Fri 22 May 2026 | 469.95 (0.99%) | 467.90 | 465.00 - 479.20 | 0.3497 times | Thu 21 May 2026 | 465.35 (-0.2%) | 475.00 | 462.70 - 475.00 | 0.5007 times | Wed 20 May 2026 | 466.30 (1.75%) | 458.80 | 450.40 - 469.95 | 0.5563 times | Tue 19 May 2026 | 458.30 (3.58%) | 443.00 | 443.00 - 464.00 | 0.4899 times | Mon 18 May 2026 | 442.45 (-0.84%) | 441.45 | 431.70 - 444.85 | 0.5899 times | Fri 15 May 2026 | 446.20 (2.02%) | 432.45 | 422.75 - 461.80 | 1.273 times | Thu 14 May 2026 | 437.35 (-0.53%) | 438.65 | 431.25 - 444.50 | 0.9236 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 489.15 and 573.8
| Weekly Target 1 | 422.1 |
| Weekly Target 2 | 471.55 |
| Weekly Target 3 | 506.75 |
| Weekly Target 4 | 556.2 |
| Weekly Target 5 | 591.4 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 521.00 (10.86%) | 475.65 | 457.30 - 541.95 | 1.488 times | Fri 22 May 2026 | 469.95 (5.32%) | 441.45 | 431.70 - 479.20 | 0.5929 times | Fri 15 May 2026 | 446.20 (-17.56%) | 501.95 | 421.65 - 511.85 | 2.5575 times | Fri 08 May 2026 | 541.25 (19.24%) | 459.70 | 445.30 - 549.90 | 1.346 times | Thu 30 April 2026 | 453.90 (10.02%) | 413.65 | 413.00 - 467.25 | 1.086 times | Fri 24 April 2026 | 412.55 (-2.55%) | 429.00 | 403.30 - 429.00 | 0.468 times | Fri 17 April 2026 | 423.35 (8.73%) | 377.20 | 374.30 - 440.00 | 0.7472 times | Fri 10 April 2026 | 389.35 (14.5%) | 344.00 | 337.00 - 399.70 | 0.7733 times | Thu 02 April 2026 | 340.05 (3.48%) | 323.70 | 310.85 - 342.90 | 0.3148 times | Fri 27 March 2026 | 328.60 (-5.21%) | 345.00 | 310.80 - 345.00 | 0.6263 times | Fri 20 March 2026 | 346.65 (3.63%) | 332.00 | 326.00 - 356.85 | 0.3338 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 471.33 and 599.58
| Monthly Target 1 | 369.27 |
| Monthly Target 2 | 445.13 |
| Monthly Target 3 | 497.51666666667 |
| Monthly Target 4 | 573.38 |
| Monthly Target 5 | 625.77 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.7178 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.9367 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5274 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.689 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5865 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4088 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.8926 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.4567 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.5862 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.1982 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.2433 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 488.45 |
| 12 day DMA | 466.49 |
| 20 day DMA | 473.15 |
| 35 day DMA | 447.64 |
| 50 day DMA | 415.07 |
| 100 day DMA | 375.95 |
| 150 day DMA | 364.56 |
| 200 day DMA | 346.06 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.39 | 478.09 | 473.81 |
| 12 day EMA | 477.84 | 470 | 466.97 |
| 20 day EMA | 466.57 | 460.84 | 458.12 |
| 35 day EMA | 441.76 | 437.1 | 434.18 |
| 50 day EMA | 416.29 | 412.02 | 408.97 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.45 | 477.32 | 473.25 |
| 12 day SMA | 466.49 | 462.73 | 464.27 |
| 20 day SMA | 473.15 | 470.03 | 467.52 |
| 35 day SMA | 447.64 | 443.3 | 439.71 |
| 50 day SMA | 415.07 | 411.6 | 408.69 |
| 100 day SMA | 375.95 | 374.05 | 372.49 |
| 150 day SMA | 364.56 | 363.27 | 362.19 |
| 200 day SMA | 346.06 | 344.82 | 343.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.