Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 339.78 and 362.23
| Daily Target 1 | 321.07 |
| Daily Target 2 | 336.03 |
| Daily Target 3 | 343.51666666667 |
| Daily Target 4 | 358.48 |
| Daily Target 5 | 365.97 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 351.00 (5%) | 333.00 | 328.55 - 351.00 | 2.8669 times | Wed 16 April 2025 | 334.30 (-0.48%) | 352.65 | 327.05 - 352.65 | 1.4233 times | Tue 15 April 2025 | 335.90 (-11.14%) | 335.90 | 335.90 - 335.90 | 0.1094 times | Fri 07 February 2025 | 378.00 (-3.05%) | 394.80 | 374.10 - 394.80 | 0.4431 times | Thu 06 February 2025 | 389.90 (1.62%) | 380.00 | 367.00 - 402.85 | 1.8752 times | Wed 05 February 2025 | 383.70 (4.99%) | 383.70 | 383.70 - 383.70 | 0.0887 times | Tue 04 February 2025 | 365.45 (5%) | 365.45 | 365.45 - 365.45 | 0.0675 times | Mon 03 February 2025 | 348.05 (3.32%) | 335.20 | 335.15 - 348.05 | 0.379 times | Fri 31 January 2025 | 336.85 (4.94%) | 324.75 | 322.30 - 337.05 | 1.5612 times | Thu 30 January 2025 | 321.00 (0.72%) | 330.40 | 315.10 - 334.60 | 1.1858 times | Wed 29 January 2025 | 318.70 (4.99%) | 292.00 | 292.00 - 318.70 | 0.6907 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 339.03 and 364.63
| Weekly Target 1 | 317.97 |
| Weekly Target 2 | 334.48 |
| Weekly Target 3 | 343.56666666667 |
| Weekly Target 4 | 360.08 |
| Weekly Target 5 | 369.17 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 351.00 (-7.14%) | 335.90 | 327.05 - 352.65 | 2.7527 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 1.7853 times | Fri 31 January 2025 | 336.85 (-69.41%) | 321.45 | 292.00 - 337.05 | 2.9959 times | Thu 11 January 2024 | 1101.35 (11.68%) | 1018.90 | 968.05 - 1101.35 | 0.1943 times | Fri 05 January 2024 | 986.20 (-3.18%) | 1043.55 | 975.20 - 1044.85 | 0.2032 times | Fri 29 December 2023 | 1018.55 (6.53%) | 927.00 | 925.00 - 1089.00 | 0.3184 times | Fri 22 December 2023 | 956.10 (-14.28%) | 1135.05 | 956.10 - 1171.10 | 0.5053 times | Fri 15 December 2023 | 1115.35 (-5.42%) | 1135.00 | 1064.30 - 1223.95 | 0.5494 times | Fri 08 December 2023 | 1179.25 (8.12%) | 1145.20 | 1096.10 - 1299.35 | 0.478 times | Fri 01 December 2023 | 1090.70 (21.54%) | 920.00 | 920.00 - 1090.70 | 0.2175 times | Fri 24 November 2023 | 897.40 (1.86%) | 915.00 | 827.55 - 915.00 | 0.2848 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 339.03 and 364.63
| Monthly Target 1 | 317.97 |
| Monthly Target 2 | 334.48 |
| Monthly Target 3 | 343.56666666667 |
| Monthly Target 4 | 360.08 |
| Monthly Target 5 | 369.17 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 351.00 (-7.14%) | 335.90 | 327.05 - 352.65 | 1.0768 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.6983 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 1.3274 times | Fri 29 December 2023 | 1018.55 (-1.95%) | 1090.70 | 925.00 - 1299.35 | 0.7279 times | Thu 30 November 2023 | 1038.80 (37.72%) | 792.00 | 716.50 - 1038.80 | 0.7528 times | Tue 31 October 2023 | 754.30 (130.88%) | 400.00 | 374.00 - 809.00 | 2.4886 times | Tue 06 June 2023 | 326.70 (-21.51%) | 424.90 | 323.90 - 474.00 | 0.6771 times | Wed 31 May 2023 | 416.25 (26.19%) | 326.00 | 323.10 - 439.85 | 0.9137 times | Fri 28 April 2023 | 329.85 (21.07%) | 282.90 | 270.90 - 369.85 | 0.8912 times | Fri 31 March 2023 | 272.45 (-16.82%) | 322.65 | 206.40 - 340.15 | 0.4462 times | Tue 28 February 2023 | 327.55 (20.22%) | 268.35 | 264.05 - 355.00 | 0.564 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 357.82 |
| 12 day DMA | 347.2 |
| 20 day DMA | 580.71 |
| 35 day DMA | 782.8 |
| 50 day DMA | 856.44 |
| 100 day DMA | 709.96 |
| 150 day DMA | 576.19 |
| 200 day DMA |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.74 | 356.61 | 367.77 |
| 12 day EMA | 428.56 | 442.66 | 462.35 |
| 20 day EMA | 533.3 | 552.48 | 575.44 |
| 35 day EMA | 666.28 | 684.84 | 705.48 |
| 50 day EMA | 807.68 | 826.31 | 846.38 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.82 | 364.36 | 370.59 |
| 12 day SMA | 347.2 | 344.58 | 408.5 |
| 20 day SMA | 580.71 | 612.91 | 646.03 |
| 35 day SMA | 782.8 | 804.78 | 828.93 |
| 50 day SMA | 856.44 | 867.05 | 878.8 |
| 100 day SMA | 709.96 | 709.8 | 709.81 |
| 150 day SMA | 576.19 | 575.91 | 575.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.