Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 322.58 and 340.38
| Daily Target 1 | 318.6 |
| Daily Target 2 | 326.55 |
| Daily Target 3 | 336.4 |
| Daily Target 4 | 344.35 |
| Daily Target 5 | 354.2 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.50 (-3.63%) | 345.00 | 328.45 - 346.25 | 0.9627 times | Thu 12 March 2026 | 347.10 (1.67%) | 341.45 | 332.00 - 348.80 | 0.7213 times | Wed 11 March 2026 | 341.40 (0.52%) | 339.65 | 337.20 - 349.20 | 0.9426 times | Tue 10 March 2026 | 339.65 (3.54%) | 330.70 | 330.30 - 340.60 | 0.5085 times | Mon 09 March 2026 | 328.05 (-3.19%) | 328.00 | 320.20 - 332.85 | 1.0949 times | Fri 06 March 2026 | 338.85 (1.71%) | 330.10 | 330.10 - 345.00 | 1.0674 times | Thu 05 March 2026 | 333.15 (-0.07%) | 334.05 | 326.55 - 336.45 | 0.8042 times | Wed 04 March 2026 | 333.40 (-3.47%) | 339.95 | 326.85 - 339.95 | 1.3988 times | Mon 02 March 2026 | 345.40 (-4.41%) | 326.30 | 326.30 - 353.90 | 1.6912 times | Fri 27 February 2026 | 361.35 (0.35%) | 360.15 | 358.05 - 369.90 | 0.8084 times | Thu 26 February 2026 | 360.10 (-0.52%) | 362.90 | 356.00 - 368.00 | 0.8942 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 327.35 and 356.35
| Weekly Target 1 | 305.63 |
| Weekly Target 2 | 320.07 |
| Weekly Target 3 | 334.63333333333 |
| Weekly Target 4 | 349.07 |
| Weekly Target 5 | 363.63 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.50 (-1.28%) | 328.00 | 320.20 - 349.20 | 0.4008 times | Fri 06 March 2026 | 338.85 (-6.23%) | 326.30 | 326.30 - 353.90 | 0.4701 times | Fri 27 February 2026 | 361.35 (0.03%) | 367.85 | 356.00 - 377.95 | 0.4395 times | Fri 20 February 2026 | 361.25 (-3.09%) | 372.05 | 359.30 - 387.45 | 1.0335 times | Fri 13 February 2026 | 372.75 (16.38%) | 325.45 | 324.00 - 384.00 | 4.8307 times | Fri 06 February 2026 | 320.30 (5.45%) | 301.35 | 285.00 - 328.00 | 0.5213 times | Fri 30 January 2026 | 303.75 (0.75%) | 300.05 | 299.50 - 319.90 | 0.3919 times | Fri 23 January 2026 | 301.50 (-7.4%) | 317.50 | 297.95 - 335.00 | 0.6709 times | Fri 16 January 2026 | 325.60 (-3.58%) | 333.00 | 315.50 - 336.05 | 0.3453 times | Fri 09 January 2026 | 337.70 (1.52%) | 332.50 | 326.60 - 358.65 | 0.8961 times | Fri 02 January 2026 | 332.65 (-0.09%) | 333.00 | 323.55 - 338.40 | 0.2648 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 327.35 and 361.05
| Monthly Target 1 | 302.5 |
| Monthly Target 2 | 318.5 |
| Monthly Target 3 | 336.2 |
| Monthly Target 4 | 352.2 |
| Monthly Target 5 | 369.9 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.50 (-7.43%) | 326.30 | 320.20 - 353.90 | 0.215 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.6853 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5852 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4079 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.8906 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.4534 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.5849 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.1956 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.2406 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.7414 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.6653 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 338.14 |
| 12 day DMA | 343.75 |
| 20 day DMA | 353.89 |
| 35 day DMA | 339.88 |
| 50 day DMA | 336.84 |
| 100 day DMA | 339.31 |
| 150 day DMA | 323.56 |
| 200 day DMA | 325.4 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.4 | 341.85 | 339.23 |
| 12 day EMA | 343 | 344.54 | 344.08 |
| 20 day EMA | 344.23 | 345.25 | 345.06 |
| 35 day EMA | 342.17 | 342.62 | 342.36 |
| 50 day EMA | 336.58 | 336.67 | 336.24 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.14 | 339.01 | 336.22 |
| 12 day SMA | 343.75 | 346.06 | 347.94 |
| 20 day SMA | 353.89 | 355.58 | 354.99 |
| 35 day SMA | 339.88 | 339.27 | 338.62 |
| 50 day SMA | 336.84 | 336.82 | 336.51 |
| 100 day SMA | 339.31 | 339.31 | 339.1 |
| 150 day SMA | 323.56 | 323.05 | 322.56 |
| 200 day SMA | 325.4 | 325.43 | 325.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.