Login or Join
HomepageSkyGold SKYGOLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD_BE are 3926.58 and 4079.73
| Daily Target 1 | 3798.95 |
| Daily Target 2 | 3901.05 |
| Daily Target 3 | 3952.1 |
| Daily Target 4 | 4054.2 |
| Daily Target 5 | 4105.25 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4003.15 (5%) | 3974.00 | 3850.00 - 4003.15 | 0.7202 times | Mon 02 December 2024 | 3812.55 (-1.09%) | 3924.00 | 3742.10 - 4030.00 | 1.0833 times | Fri 29 November 2024 | 3854.45 (1.13%) | 3820.50 | 3752.00 - 3988.00 | 0.7495 times | Thu 28 November 2024 | 3811.25 (1.99%) | 3690.00 | 3611.30 - 3923.60 | 1.3006 times | Wed 27 November 2024 | 3736.80 (-5%) | 3933.00 | 3736.80 - 3933.00 | 0.8805 times | Tue 26 November 2024 | 3933.45 (-5%) | 4245.00 | 3933.45 - 4245.00 | 0.8978 times | Mon 25 November 2024 | 4140.45 (4.59%) | 3930.00 | 3880.00 - 4156.50 | 1.1627 times | Fri 22 November 2024 | 3958.60 (4.99%) | 3958.90 | 3850.00 - 3958.90 | 1.6013 times | Thu 21 November 2024 | 3770.40 (5%) | 3770.40 | 3662.75 - 3770.40 | 1.1445 times | Tue 19 November 2024 | 3590.90 (5%) | 3590.90 | 3590.90 - 3590.90 | 0.4597 times | Mon 18 November 2024 | 3419.95 (5%) | 3379.00 | 3338.55 - 3419.95 | 0.1906 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD_BE are 3872.63 and 4160.53
| Weekly Target 1 | 3637.18 |
| Weekly Target 2 | 3820.17 |
| Weekly Target 3 | 3925.0833333333 |
| Weekly Target 4 | 4108.07 |
| Weekly Target 5 | 4212.98 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4003.15 (3.86%) | 3924.00 | 3742.10 - 4030.00 | 0.5072 times | Fri 29 November 2024 | 3854.45 (-2.63%) | 3930.00 | 3611.30 - 4245.00 | 1.4035 times | Fri 22 November 2024 | 3958.60 (21.54%) | 3379.00 | 3338.55 - 3958.90 | 0.955 times | Thu 14 November 2024 | 3257.10 (-2.69%) | 3379.00 | 3077.00 - 3400.00 | 0.6729 times | Fri 08 November 2024 | 3347.05 (-1.37%) | 3484.00 | 3261.05 - 3530.00 | 0.6726 times | Fri 01 November 2024 | 3393.70 (-2.68%) | 3655.00 | 3250.00 - 3655.00 | 0.8963 times | Fri 25 October 2024 | 3487.05 (9.61%) | 3220.00 | 3151.35 - 3685.00 | 2.2247 times | Fri 18 October 2024 | 3181.40 (4.76%) | 3036.75 | 2901.00 - 3273.00 | 0.8041 times | Fri 11 October 2024 | 3036.75 (12.19%) | 2725.00 | 2625.00 - 3143.00 | 1.2474 times | Fri 04 October 2024 | 2706.80 (5.23%) | 2572.35 | 2510.00 - 2740.00 | 0.6163 times | Fri 27 September 2024 | 2572.35 (3.11%) | 2500.00 | 2415.10 - 2710.00 | 1.5001 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD_BE are 3872.63 and 4160.53
| Monthly Target 1 | 3637.18 |
| Monthly Target 2 | 3820.17 |
| Monthly Target 3 | 3925.0833333333 |
| Monthly Target 4 | 4108.07 |
| Monthly Target 5 | 4212.98 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4003.15 (3.86%) | 3924.00 | 3742.10 - 4030.00 | 0.1572 times | Fri 29 November 2024 | 3854.45 (14.77%) | 3408.00 | 3077.00 - 4245.00 | 1.1607 times | Thu 31 October 2024 | 3358.50 (24.65%) | 2694.35 | 2601.00 - 3685.00 | 1.7287 times | Mon 30 September 2024 | 2694.35 (3.36%) | 2650.00 | 2415.10 - 2950.00 | 1.1907 times | Fri 30 August 2024 | 2606.85 (27.23%) | 1946.45 | 1864.50 - 2750.00 | 1.741 times | Wed 31 July 2024 | 2048.90 (25.05%) | 1720.40 | 1581.65 - 2442.50 | 1.1927 times | Fri 28 June 2024 | 1638.50 (39.68%) | 1173.05 | 1092.20 - 1679.00 | 0.9089 times | Fri 31 May 2024 | 1173.05 (-1.69%) | 1252.85 | 1082.00 - 1397.95 | 0.817 times | Tue 30 April 2024 | 1193.20 (24.23%) | 960.50 | 960.50 - 1193.20 | 0.5955 times | Thu 28 March 2024 | 960.50 (-7.36%) | 1026.05 | 892.95 - 1189.95 | 0.5077 times | Thu 29 February 2024 | 1036.80 (-10.58%) | 1215.00 | 1000.00 - 1215.00 | 0.663 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD_BE
DMA (daily moving average) of Sky Gold SKYGOLD_BE
| DMA period | DMA value |
| 5 day DMA | 3843.64 |
| 12 day DMA | 3774.09 |
| 20 day DMA | 3604.65 |
| 35 day DMA | 3481.9 |
| 50 day DMA | 3253.72 |
| 100 day DMA | 2827.33 |
| 150 day DMA | 2338.86 |
| 200 day DMA | 2018.13 |
EMA (exponential moving average) of Sky Gold SKYGOLD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3883.72 | 3824.01 | 3829.74 |
| 12 day EMA | 3772.16 | 3730.18 | 3715.21 |
| 20 day EMA | 3655.79 | 3619.24 | 3598.9 |
| 35 day EMA | 3447.91 | 3415.22 | 3391.83 |
| 50 day EMA | 3259.89 | 3229.57 | 3205.79 |
SMA (simple moving average) of Sky Gold SKYGOLD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3843.64 | 3829.7 | 3895.28 |
| 12 day SMA | 3774.09 | 3698.99 | 3650.96 |
| 20 day SMA | 3604.65 | 3574.17 | 3551.47 |
| 35 day SMA | 3481.9 | 3454.29 | 3432.26 |
| 50 day SMA | 3253.72 | 3223.26 | 3198.58 |
| 100 day SMA | 2827.33 | 2807.6 | 2788.8 |
| 150 day SMA | 2338.86 | 2319.38 | 2301.26 |
| 200 day SMA | 2018.13 | 2003.57 | 1989.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.