Login or Join
HomepageSkyGold SKYGOLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD_BE are 1177.38 and 1291.73
| Daily Target 1 | 1147.17 |
| Daily Target 2 | 1207.58 |
| Daily Target 3 | 1261.5166666667 |
| Daily Target 4 | 1321.93 |
| Daily Target 5 | 1375.87 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1268.00 (1.21%) | 1315.45 | 1201.10 - 1315.45 | 2.2805 times | Thu 02 May 2024 | 1252.85 (5%) | 1252.85 | 1252.85 - 1252.85 | 1.0614 times | Tue 30 April 2024 | 1193.20 (5%) | 1159.00 | 1152.00 - 1193.20 | 1.7056 times | Mon 29 April 2024 | 1136.40 (5%) | 1081.00 | 1081.00 - 1136.40 | 1.1762 times | Fri 26 April 2024 | 1082.30 (-1.05%) | 1099.95 | 1060.00 - 1106.00 | 0.4953 times | Thu 25 April 2024 | 1093.75 (3.59%) | 1034.75 | 1021.05 - 1105.00 | 0.8386 times | Wed 24 April 2024 | 1055.85 (1.11%) | 1067.80 | 1011.00 - 1067.80 | 0.5793 times | Tue 23 April 2024 | 1044.30 (0.55%) | 1038.40 | 1014.55 - 1080.00 | 1.1799 times | Mon 22 April 2024 | 1038.55 (-2.28%) | 1062.80 | 1030.15 - 1099.00 | 0.4136 times | Fri 19 April 2024 | 1062.80 (-1.12%) | 1094.00 | 1030.00 - 1109.00 | 0.2696 times | Thu 18 April 2024 | 1074.80 (0%) | 1104.00 | 1070.00 - 1114.00 | 0.2894 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD_BE are 1174.5 and 1408.95
| Weekly Target 1 | 987.03 |
| Weekly Target 2 | 1127.52 |
| Weekly Target 3 | 1221.4833333333 |
| Weekly Target 4 | 1361.97 |
| Weekly Target 5 | 1455.93 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1268.00 (17.16%) | 1081.00 | 1081.00 - 1315.45 | 2.0809 times | Fri 26 April 2024 | 1082.30 (1.83%) | 1062.80 | 1011.00 - 1106.00 | 1.1725 times | Fri 19 April 2024 | 1062.80 (-3.32%) | 1069.30 | 1030.00 - 1114.00 | 0.5063 times | Fri 12 April 2024 | 1099.30 (-4.08%) | 1160.00 | 1040.00 - 1190.75 | 0.9383 times | Fri 05 April 2024 | 1146.00 (19.31%) | 960.50 | 960.50 - 1163.00 | 0.9625 times | Thu 28 March 2024 | 960.50 (-3.99%) | 965.70 | 949.95 - 1015.00 | 0.4371 times | Fri 22 March 2024 | 1000.40 (0.82%) | 954.00 | 945.00 - 1020.00 | 1.1739 times | Fri 15 March 2024 | 992.25 (-8.63%) | 1086.00 | 892.95 - 1119.00 | 1.2195 times | Thu 07 March 2024 | 1086.00 (-4.9%) | 1189.80 | 1035.05 - 1189.95 | 0.6642 times | Sat 02 March 2024 | 1141.95 (3.72%) | 1107.00 | 1000.00 - 1143.00 | 0.8447 times | Fri 23 February 2024 | 1100.95 (0.44%) | 1100.00 | 1060.00 - 1160.00 | 0.6666 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD_BE are 1234.55 and 1348.9
| Monthly Target 1 | 1147.17 |
| Monthly Target 2 | 1207.58 |
| Monthly Target 3 | 1261.5166666667 |
| Monthly Target 4 | 1321.93 |
| Monthly Target 5 | 1375.87 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1268.00 (6.27%) | 1252.85 | 1201.10 - 1315.45 | 0.2195 times | Tue 30 April 2024 | 1193.20 (24.23%) | 960.50 | 960.50 - 1193.20 | 0.8925 times | Thu 28 March 2024 | 960.50 (-7.36%) | 1026.05 | 892.95 - 1189.95 | 0.7608 times | Thu 29 February 2024 | 1036.80 (-10.58%) | 1215.00 | 1000.00 - 1215.00 | 0.9936 times | Wed 31 January 2024 | 1159.45 (232.55%) | 1156.40 | 1063.00 - 1288.00 | 1.5161 times | Fri 06 October 2023 | 348.65 (6.12%) | 323.90 | 321.40 - 348.65 | 0.7502 times | Fri 29 September 2023 | 328.55 (15.3%) | 285.25 | 278.85 - 329.50 | 2.0981 times | Thu 31 August 2023 | 284.95 (6.5%) | 267.55 | 247.00 - 300.55 | 1.5831 times | Mon 31 July 2023 | 267.55 (-3.93%) | 282.95 | 255.30 - 291.50 | 0.4495 times | Fri 30 June 2023 | 278.50 (0%) | 311.00 | 266.00 - 343.00 | 0.7366 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD_BE
DMA (daily moving average) of Sky Gold SKYGOLD_BE
| DMA period | DMA value |
| 5 day DMA | 1186.55 |
| 12 day DMA | 1114.8 |
| 20 day DMA | 1111.07 |
| 35 day DMA | 1056.79 |
| 50 day DMA | 1067.18 |
| 100 day DMA | 893.11 |
| 150 day DMA | 687.06 |
| 200 day DMA |
EMA (exponential moving average) of Sky Gold SKYGOLD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.16 | 1169.24 | 1127.44 |
| 12 day EMA | 1144.15 | 1121.64 | 1097.79 |
| 20 day EMA | 1115.42 | 1099.37 | 1083.22 |
| 35 day EMA | 1096.87 | 1086.8 | 1077.02 |
| 50 day EMA | 1080.47 | 1072.82 | 1065.47 |
SMA (simple moving average) of Sky Gold SKYGOLD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.55 | 1151.7 | 1112.3 |
| 12 day SMA | 1114.8 | 1099.25 | 1086.45 |
| 20 day SMA | 1111.07 | 1099.5 | 1087.29 |
| 35 day SMA | 1056.79 | 1051.59 | 1046.24 |
| 50 day SMA | 1067.18 | 1063.74 | 1060.29 |
| 100 day SMA | 893.11 | 883.28 | 873.59 |
| 150 day SMA | 687.06 | 680.52 | 674.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.