SkywaysAir SKYWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyways Air SKYWAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkywaysAir

Strong Daily Stock price targets for SkywaysAir SKYWAYS are 100.8 and 106.28

Daily Target 199.71
Daily Target 2101.89
Daily Target 3105.19
Daily Target 4107.37
Daily Target 5110.67

Daily price and volume Skyways Air

Date Closing Open Range Volume
Wed 21 October 2026 104.07 (-4.38%) 108.48 103.01 - 108.49 1.817 times
Mon 19 October 2026 108.84 (-0.37%) 109.25 106.80 - 111.86 0.6512 times
Fri 16 October 2026 109.24 (3.46%) 105.69 104.11 - 112.98 1.8867 times
Thu 15 October 2026 105.59 (-2.3%) 108.10 105.00 - 108.35 0.8466 times
Wed 14 October 2026 108.08 (-0.62%) 108.95 107.80 - 110.49 0.5162 times
Tue 13 October 2026 108.75 (-1.45%) 110.50 107.55 - 111.10 0.5413 times
Mon 12 October 2026 110.35 (0.8%) 111.17 109.91 - 112.40 0.467 times
Fri 09 October 2026 109.47 (-1.5%) 111.90 108.98 - 112.90 0.846 times
Thu 08 October 2026 111.14 (-3.12%) 114.99 110.01 - 117.31 1.427 times
Wed 07 October 2026 114.72 (1.07%) 115.00 113.90 - 116.85 1.0009 times
Tue 06 October 2026 113.51 (3.68%) 110.00 109.52 - 116.50 0.919 times

Daily chart SkywaysAir

Weekly price and charts SkywaysAir

Strong weekly Stock price targets for SkywaysAir SKYWAYS are 99.12 and 107.97

Weekly Target 197.46
Weekly Target 2100.77
Weekly Target 3106.31333333333
Weekly Target 4109.62
Weekly Target 5115.16

Weekly price and volumes for Skyways Air

Date Closing Open Range Volume
Wed 21 October 2026 104.07 (-4.73%) 109.25 103.01 - 111.86 0.1158 times
Fri 16 October 2026 109.24 (-0.21%) 111.17 104.11 - 112.98 0.1997 times
Fri 09 October 2026 109.47 (-0.74%) 111.70 108.85 - 117.31 0.239 times
Thu 01 October 2026 110.29 (-13.14%) 126.50 108.51 - 127.50 0.2807 times
Fri 25 September 2026 126.97 (2.04%) 126.00 123.40 - 137.38 2.0457 times
Fri 18 September 2026 124.43 (7.26%) 117.00 108.54 - 135.35 3.1941 times
Fri 11 September 2026 116.01 (0%) 122.50 106.82 - 123.09 0.925 times
Wed 21 October 2026 (0%) - 0 times

weekly chart SkywaysAir

Monthly price and charts SkywaysAir

Strong monthly Stock price targets for SkywaysAir SKYWAYS are 96.39 and 110.69

Monthly Target 193.83
Monthly Target 298.95
Monthly Target 3108.13
Monthly Target 4113.25
Monthly Target 5122.43

Monthly price and volumes Skyways Air

Date Closing Open Range Volume
Wed 21 October 2026 104.07 (-8.11%) 114.40 103.01 - 117.31 0.1223 times
Wed 30 September 2026 113.26 (0%) 124.00 106.82 - 137.38 1.8777 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SkywaysAir

DMA SMA EMA moving averages of Skyways Air SKYWAYS

DMA (daily moving average) of Skyways Air SKYWAYS

DMA period DMA value
5 day DMA 107.16
12 day DMA 109.44
20 day DMA 114.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skyways Air SKYWAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.16108.7108.63
12 day EMA109.76110.79111.15
20 day EMA111.88112.7113.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skyways Air SKYWAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.16108.1108.4
12 day SMA109.44109.96110.32
20 day SMA114.46115.56116.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme