Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 246.15 and 271.05
| Daily Target 1 | 239.17 |
| Daily Target 2 | 253.13 |
| Daily Target 3 | 264.06666666667 |
| Daily Target 4 | 278.03 |
| Daily Target 5 | 288.97 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.10 (-2.87%) | 275.00 | 250.10 - 275.00 | 0.9929 times | Thu 04 December 2025 | 275.00 (-2.48%) | 280.00 | 275.00 - 280.00 | 0.1418 times | Wed 03 December 2025 | 282.00 (-0.95%) | 280.00 | 280.00 - 282.00 | 0.2837 times | Tue 02 December 2025 | 284.70 (-2.25%) | 290.00 | 282.40 - 290.00 | 0.7092 times | Mon 01 December 2025 | 291.25 (-0.6%) | 291.55 | 291.25 - 291.55 | 0.7092 times | Fri 28 November 2025 | 293.00 (0.34%) | 282.50 | 282.50 - 293.00 | 0.8511 times | Thu 27 November 2025 | 292.00 (-2.1%) | 291.25 | 288.25 - 295.00 | 3.2624 times | Wed 26 November 2025 | 298.25 (0.68%) | 285.00 | 282.75 - 306.00 | 1.4894 times | Tue 25 November 2025 | 296.25 (-2.85%) | 295.00 | 291.00 - 302.00 | 1.4184 times | Mon 24 November 2025 | 304.95 (0.73%) | 291.00 | 291.00 - 304.95 | 0.1418 times | Fri 21 November 2025 | 302.75 (1.94%) | 302.75 | 302.75 - 302.75 | 0.0709 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 237.88 and 279.33
| Weekly Target 1 | 228.13 |
| Weekly Target 2 | 247.62 |
| Weekly Target 3 | 269.58333333333 |
| Weekly Target 4 | 289.07 |
| Weekly Target 5 | 311.03 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.10 (-8.84%) | 291.55 | 250.10 - 291.55 | 0.4994 times | Fri 28 November 2025 | 293.00 (-3.22%) | 291.00 | 282.50 - 306.00 | 1.2609 times | Fri 21 November 2025 | 302.75 (0.53%) | 300.00 | 288.15 - 303.00 | 1.1111 times | Fri 14 November 2025 | 301.15 (-4.28%) | 303.05 | 286.50 - 307.00 | 2.834 times | Fri 07 November 2025 | 314.60 (-10.08%) | 340.00 | 314.60 - 340.00 | 0.412 times | Fri 31 October 2025 | 349.85 (-1.19%) | 371.45 | 325.85 - 371.45 | 0.5368 times | Fri 24 October 2025 | 354.05 (13.84%) | 311.00 | 307.90 - 354.05 | 1.5481 times | Fri 17 October 2025 | 311.00 (-1.27%) | 311.00 | 285.00 - 311.65 | 0.5493 times | Fri 10 October 2025 | 315.00 (10.55%) | 280.00 | 280.00 - 315.00 | 0.824 times | Fri 03 October 2025 | 284.95 (-4.87%) | 290.00 | 275.50 - 299.95 | 0.4245 times | Fri 26 September 2025 | 299.55 (3.61%) | 278.50 | 272.00 - 300.30 | 0.799 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 237.88 and 279.33
| Monthly Target 1 | 228.13 |
| Monthly Target 2 | 247.62 |
| Monthly Target 3 | 269.58333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 311.03 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.10 (-8.84%) | 291.55 | 250.10 - 291.55 | 0.0784 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 0.8825 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 0.5668 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.4707 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.3295 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.4393 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0235 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 0.9845 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 2.6476 times | Mon 15 July 2024 | 152.40 (-6.01%) | 172.90 | 143.00 - 172.90 | 3.5772 times | Fri 28 June 2024 | 162.15 (78.97%) | 94.55 | 85.00 - 177.00 | 16.0031 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 280.01 |
| 12 day DMA | 290.35 |
| 20 day DMA | 294.15 |
| 35 day DMA | 308.79 |
| 50 day DMA | 304.62 |
| 100 day DMA | 295.85 |
| 150 day DMA | 246.29 |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.13 | 283.65 | 287.97 |
| 12 day EMA | 287.39 | 291.08 | 294 |
| 20 day EMA | 293.54 | 296.32 | 298.56 |
| 35 day EMA | 296.78 | 298.53 | 299.92 |
| 50 day EMA | 300.81 | 302.19 | 303.3 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.01 | 285.19 | 288.59 |
| 12 day SMA | 290.35 | 292.35 | 294.26 |
| 20 day SMA | 294.15 | 296.52 | 298.52 |
| 35 day SMA | 308.79 | 309.71 | 310.74 |
| 50 day SMA | 304.62 | 305.06 | 305.51 |
| 100 day SMA | 295.85 | 295.07 | 294.13 |
| 150 day SMA | 246.29 | 245.11 | 243.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.