SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 241.55 and 241.55

Daily Target 1241.55
Daily Target 2241.55
Daily Target 3241.55
Daily Target 4241.55
Daily Target 5241.55

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Thu 14 November 2024 241.55 (5%) 241.55 241.55 - 241.55 2.7888 times
Wed 13 November 2024 230.05 (5%) 230.05 230.05 - 230.05 0.5976 times
Tue 12 November 2024 219.10 (4.98%) 219.00 219.00 - 219.10 0.3187 times
Mon 11 November 2024 208.70 (4.98%) 208.70 208.70 - 208.70 1.0757 times
Fri 08 November 2024 198.80 (4.99%) 198.80 198.80 - 198.80 0.7968 times
Thu 07 November 2024 189.35 (4.99%) 189.35 189.35 - 189.35 0.4382 times
Wed 06 November 2024 180.35 (4.98%) 180.35 180.35 - 180.35 0.9163 times
Tue 05 November 2024 171.80 (4.98%) 164.00 163.55 - 171.80 0.9163 times
Mon 04 November 2024 163.65 (-3.22%) 166.00 161.05 - 171.65 1.8327 times
Fri 01 November 2024 169.10 (-0.94%) 175.00 167.00 - 175.00 0.3187 times
Thu 31 October 2024 170.70 (4.98%) 165.10 165.10 - 170.70 1.3944 times

Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 225.13 and 257.98

Weekly Target 1197.75
Weekly Target 2219.65
Weekly Target 3230.6
Weekly Target 4252.5
Weekly Target 5263.45

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Thu 14 November 2024 241.55 (21.5%) 208.70 208.70 - 241.55 0.2396 times
Fri 08 November 2024 198.80 (17.56%) 166.00 161.05 - 198.80 0.2456 times
Fri 01 November 2024 169.10 (5.95%) 159.90 155.00 - 175.00 0.3534 times
Fri 25 October 2024 159.60 (6.12%) 157.00 154.55 - 165.75 0.2596 times
Fri 18 October 2024 150.40 (-8.65%) 168.75 149.50 - 168.75 0.627 times
Fri 11 October 2024 164.65 (7.93%) 153.00 148.10 - 173.45 0.1917 times
Fri 12 July 2024 152.55 (1.8%) 149.85 143.00 - 168.00 0.7708 times
Fri 05 July 2024 149.85 (-7.59%) 172.90 148.00 - 172.90 0.9824 times
Fri 28 June 2024 162.15 (46.21%) 117.40 117.00 - 177.00 4.0096 times
Fri 21 June 2024 110.90 (14.57%) 96.00 91.50 - 110.90 2.3203 times
Fri 14 June 2024 96.80 (5.79%) 95.00 95.00 - 106.00 1.1861 times

weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 201.3 and 281.8

Monthly Target 1134.22
Monthly Target 2187.88
Monthly Target 3214.71666666667
Monthly Target 4268.38
Monthly Target 5295.22

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 0.1837 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 0.4941 times
Mon 15 July 2024 152.40 (-6.01%) 172.90 143.00 - 172.90 0.6676 times
Fri 28 June 2024 162.15 (78.97%) 94.55 85.00 - 177.00 2.9868 times
Fri 31 May 2024 90.60 (0%) 86.95 80.25 - 103.30 0.6676 times
Thu 30 January 2025 (0%) - 0 times

monthly chart SloneInfosystems

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 219.64
12 day DMA 192.15
20 day DMA 178.94
35 day DMA 169.6
50 day DMA 159.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.18211201.48
12 day EMA200.13192.6185.79
20 day EMA187.23181.52176.41
35 day EMA171.76167.65163.98
50 day EMA160.45157.14154.17

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.64209.2199.26
12 day SMA192.15185.45179.61
20 day SMA178.94174.53170.65
35 day SMA169.6167.22165.33
50 day SMA159.44156.67154.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme