Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 263 and 273.9
| Daily Target 1 | 254.07 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 264.96666666667 |
| Daily Target 4 | 271.93 |
| Daily Target 5 | 275.87 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.00 (4.28%) | 258.00 | 258.00 - 268.90 | 0.5155 times | Thu 26 June 2025 | 257.00 (2.21%) | 254.00 | 254.00 - 257.00 | 0.3093 times | Tue 24 June 2025 | 251.45 (-0.28%) | 264.70 | 245.00 - 264.70 | 0.3093 times | Mon 23 June 2025 | 252.15 (0%) | 252.15 | 252.15 - 252.15 | 0.3093 times | Fri 20 June 2025 | 252.15 (-2.74%) | 257.00 | 250.15 - 257.00 | 0.5155 times | Thu 19 June 2025 | 259.25 (3.06%) | 243.85 | 243.85 - 264.10 | 2.9897 times | Wed 18 June 2025 | 251.55 (-2.5%) | 248.50 | 245.10 - 254.15 | 2.3711 times | Mon 16 June 2025 | 258.00 (0.1%) | 246.50 | 246.15 - 258.00 | 0.4124 times | Fri 13 June 2025 | 257.75 (-4.98%) | 258.10 | 257.70 - 258.10 | 1.0309 times | Thu 12 June 2025 | 271.25 (-4.99%) | 275.20 | 271.25 - 275.20 | 1.2371 times | Wed 11 June 2025 | 285.50 (0.97%) | 284.15 | 282.50 - 285.50 | 0.4124 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 256.5 and 280.4
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 252.37 |
| Weekly Target 3 | 260.63333333333 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 284.53 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.00 (6.29%) | 252.15 | 245.00 - 268.90 | 0.4308 times | Fri 20 June 2025 | 252.15 (-2.17%) | 246.50 | 243.85 - 264.10 | 1.8769 times | Fri 13 June 2025 | 257.75 (-2.74%) | 276.80 | 257.70 - 287.90 | 1.5692 times | Fri 06 June 2025 | 265.00 (1.92%) | 260.00 | 252.30 - 272.00 | 0.4 times | Thu 29 May 2025 | 260.00 (-1.76%) | 273.95 | 250.05 - 273.95 | 1.0769 times | Fri 23 May 2025 | 264.65 (-1.25%) | 280.00 | 259.10 - 295.35 | 2.8 times | Fri 16 May 2025 | 268.00 (8.35%) | 247.35 | 247.20 - 273.00 | 0.8308 times | Fri 09 May 2025 | 247.35 (-5.88%) | 260.10 | 247.35 - 260.10 | 0.2769 times | Wed 30 April 2025 | 262.80 (1.96%) | 252.60 | 251.00 - 262.80 | 0.2769 times | Fri 25 April 2025 | 257.75 (-3.99%) | 268.45 | 252.60 - 273.80 | 0.4615 times | Wed 16 April 2025 | 268.45 (-0.04%) | 273.90 | 268.45 - 273.90 | 0.0923 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 255.93 and 299.98
| Monthly Target 1 | 222.53 |
| Monthly Target 2 | 245.27 |
| Monthly Target 3 | 266.58333333333 |
| Monthly Target 4 | 289.32 |
| Monthly Target 5 | 310.63 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.00 (3.08%) | 260.00 | 243.85 - 287.90 | 0.5133 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.5982 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.1883 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.3804 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.8309 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 0.9232 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.4919 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.0724 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.3102 times | Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 1.6913 times | Fri 30 August 2024 | 188.35 (19.97%) | 154.10 | 136.10 - 189.00 | 3.1241 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 256.15 |
| 12 day DMA | 262.23 |
| 20 day DMA | 264.42 |
| 35 day DMA | 264.9 |
| 50 day DMA | 265.15 |
| 100 day DMA | 290.89 |
| 150 day DMA | 288.53 |
| 200 day DMA | 253.99 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.51 | 255.27 | 254.4 |
| 12 day EMA | 260.76 | 259.45 | 259.89 |
| 20 day EMA | 262.55 | 261.98 | 262.5 |
| 35 day EMA | 263.31 | 263.03 | 263.38 |
| 50 day EMA | 263.45 | 263.26 | 263.52 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.15 | 254.4 | 253.31 |
| 12 day SMA | 262.23 | 263.02 | 263.68 |
| 20 day SMA | 264.42 | 264.65 | 265.03 |
| 35 day SMA | 264.9 | 264.6 | 264.48 |
| 50 day SMA | 265.15 | 264.59 | 264.41 |
| 100 day SMA | 290.89 | 292.59 | 294.31 |
| 150 day SMA | 288.53 | 287.88 | 287.3 |
| 200 day SMA | 253.99 | 253.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.