Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 265 and 265
| Daily Target 1 | 265 |
| Daily Target 2 | 265 |
| Daily Target 3 | 265 |
| Daily Target 4 | 265 |
| Daily Target 5 | 265 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 265.00 (-2.57%) | 265.00 | 265.00 - 265.00 | 0.1333 times |
| Wed 04 June 2025 | 272.00 (0.04%) | 271.00 | 271.00 - 272.00 | 0.2667 times |
| Tue 03 June 2025 | 271.90 (0.91%) | 268.00 | 268.00 - 271.90 | 0.2667 times |
| Mon 02 June 2025 | 269.45 (3.63%) | 260.00 | 252.30 - 269.45 | 1.0667 times |
| Thu 29 May 2025 | 260.00 (-2.15%) | 253.10 | 253.10 - 260.00 | 0.8 times |
| Wed 28 May 2025 | 265.70 (2.11%) | 250.05 | 250.05 - 266.90 | 1.4667 times |
| Tue 27 May 2025 | 260.20 (-4.51%) | 272.00 | 258.90 - 272.00 | 1.8667 times |
| Mon 26 May 2025 | 272.50 (2.97%) | 273.95 | 265.00 - 273.95 | 0.5333 times |
| Fri 23 May 2025 | 264.65 (-2.95%) | 266.05 | 259.10 - 273.95 | 1.6 times |
| Thu 22 May 2025 | 272.70 (-1.43%) | 289.00 | 265.00 - 290.45 | 2 times |
| Wed 21 May 2025 | 276.65 (-1.9%) | 267.90 | 267.90 - 280.00 | 6.6667 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 258.65 and 278.35
| Weekly Target 1 | 243.4 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 263.1 |
| Weekly Target 4 | 273.9 |
| Weekly Target 5 | 282.8 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 265.00 (1.92%) | 260.00 | 252.30 - 272.00 | 0.5752 times |
| Thu 29 May 2025 | 260.00 (-1.76%) | 273.95 | 250.05 - 273.95 | 1.5487 times |
| Fri 23 May 2025 | 264.65 (-1.25%) | 280.00 | 259.10 - 295.35 | 4.0265 times |
| Fri 16 May 2025 | 268.00 (8.35%) | 247.35 | 247.20 - 273.00 | 1.1947 times |
| Fri 09 May 2025 | 247.35 (-5.88%) | 260.10 | 247.35 - 260.10 | 0.3982 times |
| Wed 30 April 2025 | 262.80 (1.96%) | 252.60 | 251.00 - 262.80 | 0.3982 times |
| Fri 25 April 2025 | 257.75 (-3.99%) | 268.45 | 252.60 - 273.80 | 0.6637 times |
| Wed 16 April 2025 | 268.45 (-0.04%) | 273.90 | 268.45 - 273.90 | 0.1327 times |
| Fri 11 April 2025 | 268.55 (-4.43%) | 266.95 | 263.30 - 270.00 | 0.354 times |
| Fri 04 April 2025 | 281.00 (17.08%) | 252.00 | 252.00 - 281.00 | 0.708 times |
| Fri 28 March 2025 | 240.00 (-9.77%) | 278.90 | 233.00 - 279.30 | 1.8584 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 258.65 and 278.35
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 263.1 |
| Monthly Target 4 | 273.9 |
| Monthly Target 5 | 282.8 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 265.00 (1.92%) | 260.00 | 252.30 - 272.00 | 0.0503 times |
| Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.6274 times |
| Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.1975 times |
| Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.3989 times |
| Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.8714 times |
| Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 0.9682 times |
| Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.5647 times |
| Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.2223 times |
| Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.3253 times |
| Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 1.7738 times |
| Fri 30 August 2024 | 188.35 (19.97%) | 154.10 | 136.10 - 189.00 | 3.2765 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 267.67 |
| 12 day DMA | 269.4 |
| 20 day DMA | 266.35 |
| 35 day DMA | 266.19 |
| 50 day DMA | 261.03 |
| 100 day DMA | 307.34 |
| 150 day DMA | 281.03 |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.95 | 269.42 | 268.13 |
| 12 day EMA | 267.69 | 268.18 | 267.49 |
| 20 day EMA | 266.62 | 266.79 | 266.24 |
| 35 day EMA | 263.59 | 263.51 | 263.01 |
| 50 day EMA | 260.44 | 260.25 | 259.77 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.67 | 267.81 | 265.45 |
| 12 day SMA | 269.4 | 270.76 | 270.43 |
| 20 day SMA | 266.35 | 265.97 | 265.51 |
| 35 day SMA | 266.19 | 266.18 | 265.61 |
| 50 day SMA | 261.03 | 260.93 | 260.53 |
| 100 day SMA | 307.34 | 308.08 | 308.68 |
| 150 day SMA | 281.03 | 280.35 | 279.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.