Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 131.25 and 137.15
| Daily Target 1 | 129.57 |
| Daily Target 2 | 132.93 |
| Daily Target 3 | 135.46666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 141.37 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.30 (3.18%) | 138.00 | 132.10 - 138.00 | 1.2605 times | Wed 29 July 2026 | 132.10 (4.84%) | 131.20 | 130.90 - 132.30 | 1.5966 times | Tue 28 July 2026 | 126.00 (-1.79%) | 128.00 | 126.00 - 134.00 | 1.0084 times | Mon 27 July 2026 | 128.30 (4.91%) | 121.70 | 121.70 - 128.40 | 1.9328 times | Fri 24 July 2026 | 122.30 (4.98%) | 116.30 | 116.30 - 122.30 | 1.1765 times | Thu 23 July 2026 | 116.50 (-0.94%) | 121.50 | 116.50 - 121.70 | 0.5042 times | Wed 22 July 2026 | 117.60 (-0.93%) | 116.50 | 116.15 - 122.30 | 1.5966 times | Tue 21 July 2026 | 118.70 (-0.84%) | 118.70 | 118.70 - 118.70 | 0.084 times | Mon 20 July 2026 | 119.70 (1.74%) | 119.70 | 119.70 - 119.70 | 0.084 times | Fri 17 July 2026 | 117.65 (-3.37%) | 122.65 | 117.50 - 122.65 | 0.7563 times | Thu 16 July 2026 | 121.75 (0.87%) | 120.75 | 116.25 - 121.80 | 1.1765 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 129 and 145.3
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.30 (11.45%) | 121.70 | 121.70 - 138.00 | 1.0117 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.6012 times | Fri 17 July 2026 | 117.65 (-7.36%) | 121.60 | 116.25 - 131.50 | 0.7625 times | Fri 10 July 2026 | 127.00 (-1.78%) | 116.75 | 115.25 - 127.90 | 0.9531 times | Fri 03 July 2026 | 129.30 (-51.75%) | 146.60 | 125.75 - 146.60 | 1.5689 times | Fri 27 June 2025 | 268.00 (6.29%) | 252.15 | 245.00 - 268.90 | 0.4106 times | Fri 20 June 2025 | 252.15 (-2.17%) | 246.50 | 243.85 - 264.10 | 1.7889 times | Fri 13 June 2025 | 257.75 (-2.74%) | 276.80 | 257.70 - 287.90 | 1.4956 times | Fri 06 June 2025 | 265.00 (1.92%) | 260.00 | 252.30 - 272.00 | 0.3812 times | Thu 29 May 2025 | 260.00 (-1.76%) | 273.95 | 250.05 - 273.95 | 1.0264 times | Fri 23 May 2025 | 264.65 (-1.25%) | 280.00 | 259.10 - 295.35 | 2.6686 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 125.78 and 148.53
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 129.85 |
| Monthly Target 4 | 144.45 |
| Monthly Target 5 | 152.6 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.30 (-2.15%) | 135.00 | 115.25 - 138.00 | 0.6661 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.5999 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.6703 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.211 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.4261 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.9309 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.0343 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.6715 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.4423 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.3475 times | Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 1.8949 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 123.13 |
| 20 day DMA | 124.18 |
| 35 day DMA | 180.34 |
| 50 day DMA | 206.97 |
| 100 day DMA | 232.05 |
| 150 day DMA | 278.19 |
| 200 day DMA | 253.18 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 126.53 | 123.75 |
| 12 day EMA | 130.06 | 128.93 | 128.35 |
| 20 day EMA | 141.92 | 142.51 | 143.6 |
| 35 day EMA | 168.05 | 169.92 | 172.15 |
| 50 day EMA | 203.34 | 206.07 | 209.09 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 125.04 | 122.14 |
| 12 day SMA | 123.13 | 122.36 | 121.93 |
| 20 day SMA | 124.18 | 124.33 | 131.12 |
| 35 day SMA | 180.34 | 184.22 | 188.21 |
| 50 day SMA | 206.97 | 209.63 | 212.12 |
| 100 day SMA | 232.05 | 233.73 | 235.61 |
| 150 day SMA | 278.19 | 279.15 | 280.05 |
| 200 day SMA | 253.18 | 253.31 | 253.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.