Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 398.35 and 398.35
| Daily Target 1 | 398.35 |
| Daily Target 2 | 398.35 |
| Daily Target 3 | 398.35 |
| Daily Target 4 | 398.35 |
| Daily Target 5 | 398.35 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 398.35 (-1.99%) | 398.35 | 398.35 - 398.35 | 0.2703 times | Mon 27 January 2025 | 406.45 (-2%) | 406.45 | 406.45 - 406.45 | 0.2703 times | Fri 24 January 2025 | 414.75 (-2%) | 414.75 | 414.75 - 414.75 | 0.2703 times | Thu 23 January 2025 | 423.20 (-1.99%) | 423.20 | 423.20 - 423.20 | 0.8108 times | Wed 22 January 2025 | 431.80 (-2%) | 431.80 | 431.80 - 431.80 | 0.5405 times | Tue 21 January 2025 | 440.60 (-1.98%) | 440.55 | 440.55 - 440.60 | 0.5405 times | Mon 20 January 2025 | 449.50 (-1.99%) | 449.50 | 449.50 - 449.50 | 1.6216 times | Fri 17 January 2025 | 458.65 (-2%) | 458.65 | 458.65 - 458.65 | 1.0811 times | Thu 16 January 2025 | 468.00 (-1.65%) | 466.35 | 466.35 - 468.00 | 3.5135 times | Wed 15 January 2025 | 475.85 (1.42%) | 475.00 | 474.00 - 476.00 | 1.0811 times | Tue 14 January 2025 | 469.20 (2%) | 469.00 | 467.60 - 469.20 | 12.1622 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 394.3 and 402.4
| Weekly Target 1 | 392.95 |
| Weekly Target 2 | 395.65 |
| Weekly Target 3 | 401.05 |
| Weekly Target 4 | 403.75 |
| Weekly Target 5 | 409.15 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 398.35 (-3.95%) | 406.45 | 398.35 - 406.45 | 0.0211 times | Fri 24 January 2025 | 414.75 (-9.57%) | 449.50 | 414.75 - 449.50 | 0.1474 times | Fri 17 January 2025 | 458.65 (0.71%) | 464.50 | 447.00 - 476.00 | 1.0105 times | Fri 10 January 2025 | 455.40 (10.39%) | 420.80 | 420.80 - 455.40 | 0.4421 times | Fri 03 January 2025 | 412.55 (10.37%) | 381.25 | 381.25 - 412.55 | 1.8 times | Fri 27 December 2024 | 373.80 (8.21%) | 352.30 | 352.30 - 373.80 | 0.4211 times | Fri 20 December 2024 | 345.45 (10.37%) | 319.00 | 319.00 - 345.45 | 0.4737 times | Fri 13 December 2024 | 313.00 (6.05%) | 289.25 | 283.50 - 313.00 | 0.9684 times | Fri 06 December 2024 | 295.15 (-1.93%) | 293.00 | 293.00 - 329.00 | 1.6 times | Fri 29 November 2024 | 300.95 (13.27%) | 276.00 | 260.00 - 309.05 | 3.1158 times | Fri 22 November 2024 | 265.70 (59.87%) | 253.60 | 240.95 - 266.50 | 5.6421 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 397.35 and 477
| Monthly Target 1 | 343.92 |
| Monthly Target 2 | 371.13 |
| Monthly Target 3 | 423.56666666667 |
| Monthly Target 4 | 450.78 |
| Monthly Target 5 | 503.22 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 0.3264 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 0.5274 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 1.0862 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.1097 times | Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 0.5979 times | Fri 30 August 2024 | 188.35 (19.97%) | 154.10 | 136.10 - 189.00 | 1.1044 times | Wed 31 July 2024 | 157.00 (80.25%) | 146.70 | 146.70 - 168.00 | 0.3655 times | Fri 24 May 2024 | 87.10 (0%) | 118.50 | 82.90 - 119.45 | 3.8825 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 414.91 |
| 12 day DMA | 441.36 |
| 20 day DMA | 434.98 |
| 35 day DMA | 394.25 |
| 50 day DMA | 361.22 |
| 100 day DMA | 262.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.3 | 422.27 | 430.18 |
| 12 day EMA | 425.57 | 430.52 | 434.89 |
| 20 day EMA | 418.63 | 420.76 | 422.27 |
| 35 day EMA | 388.88 | 388.32 | 387.25 |
| 50 day EMA | 350.81 | 348.87 | 346.52 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.91 | 423.36 | 431.97 |
| 12 day SMA | 441.36 | 446.12 | 449.45 |
| 20 day SMA | 434.98 | 434.51 | 433.25 |
| 35 day SMA | 394.25 | 391.13 | 387.95 |
| 50 day SMA | 361.22 | 356.58 | 351.95 |
| 100 day SMA | 262.21 | 259.81 | 257.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.