Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 265.73 and 271.18
| Daily Target 1 | 264.82 |
| Daily Target 2 | 266.63 |
| Daily Target 3 | 270.26666666667 |
| Daily Target 4 | 272.08 |
| Daily Target 5 | 275.72 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 268.45 (-1.99%) | 273.90 | 268.45 - 273.90 | 0.6061 times |
| Tue 15 April 2025 | 273.90 (1.99%) | 273.90 | 273.90 - 273.90 | 0.303 times |
| Fri 11 April 2025 | 268.55 (1.99%) | 268.55 | 268.55 - 268.55 | 0.303 times |
| Tue 08 April 2025 | 263.30 (-1.99%) | 270.00 | 263.30 - 270.00 | 0.6061 times |
| Mon 07 April 2025 | 268.65 (-4.4%) | 266.95 | 266.95 - 270.00 | 1.5152 times |
| Fri 04 April 2025 | 281.00 (1.17%) | 263.90 | 263.90 - 281.00 | 0.6061 times |
| Thu 03 April 2025 | 277.75 (4.97%) | 262.00 | 262.00 - 277.80 | 1.8182 times |
| Wed 02 April 2025 | 264.60 (5%) | 262.50 | 262.50 - 264.60 | 0.9091 times |
| Tue 01 April 2025 | 252.00 (5%) | 252.00 | 252.00 - 252.00 | 1.5152 times |
| Fri 28 March 2025 | 240.00 (-3.13%) | 240.00 | 233.00 - 240.00 | 1.8182 times |
| Wed 26 March 2025 | 247.75 (-1.96%) | 240.20 | 240.10 - 251.50 | 3.6364 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 265.73 and 271.18
| Weekly Target 1 | 264.82 |
| Weekly Target 2 | 266.63 |
| Weekly Target 3 | 270.26666666667 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 275.72 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 268.45 (-0.04%) | 273.90 | 268.45 - 273.90 | 0.1053 times |
| Fri 11 April 2025 | 268.55 (-4.43%) | 266.95 | 263.30 - 270.00 | 0.2807 times |
| Fri 04 April 2025 | 281.00 (17.08%) | 252.00 | 252.00 - 281.00 | 0.5614 times |
| Fri 28 March 2025 | 240.00 (-9.77%) | 278.90 | 233.00 - 279.30 | 1.4737 times |
| Fri 21 March 2025 | 266.00 (14.66%) | 232.00 | 220.40 - 269.75 | 0.8772 times |
| Thu 13 March 2025 | 232.00 (-9.55%) | 243.70 | 232.00 - 244.00 | 0.1754 times |
| Fri 07 March 2025 | 256.50 (5.77%) | 230.40 | 230.40 - 266.00 | 1.0877 times |
| Fri 28 February 2025 | 242.50 (-10.99%) | 286.00 | 242.50 - 286.05 | 1.4035 times |
| Fri 21 February 2025 | 272.45 (4.43%) | 247.85 | 223.70 - 272.45 | 3.0877 times |
| Fri 14 February 2025 | 260.90 (-22.58%) | 346.95 | 260.90 - 346.95 | 0.9474 times |
| Fri 07 February 2025 | 337.00 (-15.4%) | 359.55 | 308.35 - 359.55 | 2.4561 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 260.23 and 289.23
| Monthly Target 1 | 238.15 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 267.15 |
| Monthly Target 4 | 282.3 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 268.45 (11.85%) | 252.00 | 252.00 - 281.00 | 0.0769 times |
| Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.2935 times |
| Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.6412 times |
| Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 0.7125 times |
| Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.1513 times |
| Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 2.371 times |
| Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.2394 times |
| Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 1.3052 times |
| Fri 30 August 2024 | 188.35 (19.97%) | 154.10 | 136.10 - 189.00 | 2.4109 times |
| Wed 31 July 2024 | 157.00 (80.25%) | 146.70 | 146.70 - 168.00 | 0.7979 times |
| Fri 24 May 2024 | 87.10 (0%) | 118.50 | 82.90 - 119.45 | 8.4753 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 268.57 |
| 12 day DMA | 263.22 |
| 20 day DMA | 256.8 |
| 35 day DMA | 254.8 |
| 50 day DMA | 282.53 |
| 100 day DMA | 309.65 |
| 150 day DMA | 260.5 |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.2 | 269.57 | 267.41 |
| 12 day EMA | 265.2 | 264.61 | 262.92 |
| 20 day EMA | 264.92 | 264.55 | 263.57 |
| 35 day EMA | 280.13 | 280.82 | 281.23 |
| 50 day EMA | 295.55 | 296.66 | 297.59 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.57 | 271.08 | 271.85 |
| 12 day SMA | 263.22 | 263.02 | 262.36 |
| 20 day SMA | 256.8 | 255.57 | 254.7 |
| 35 day SMA | 254.8 | 254.59 | 254.61 |
| 50 day SMA | 282.53 | 285.97 | 289.48 |
| 100 day SMA | 309.65 | 308.55 | 307.36 |
| 150 day SMA | 260.5 | 259.78 | 258.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.