DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 15 and 16.16

Daily Target 114.17
Daily Target 214.66
Daily Target 315.33
Daily Target 415.82
Daily Target 516.49

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Fri 13 March 2026 15.15 (-0.92%) 15.11 14.84 - 16.00 0.2623 times
Thu 12 March 2026 15.29 (-1.04%) 15.20 15.05 - 15.38 0.1547 times
Wed 11 March 2026 15.45 (0.46%) 15.46 15.29 - 15.88 0.0885 times
Tue 10 March 2026 15.38 (1.72%) 15.27 15.19 - 15.46 0.6771 times
Mon 09 March 2026 15.12 (-1.69%) 15.30 14.86 - 15.69 0.3541 times
Fri 06 March 2026 15.38 (-3.21%) 15.87 15.37 - 15.87 7.8179 times
Thu 05 March 2026 15.89 (4.13%) 15.39 15.30 - 16.00 0.0744 times
Wed 04 March 2026 15.26 (-1.68%) 15.90 15.16 - 15.90 0.3044 times
Mon 02 March 2026 15.52 (-2.33%) 15.89 15.40 - 16.03 0.1636 times
Fri 27 February 2026 15.89 (-0.75%) 16.09 15.80 - 16.09 0.103 times
Thu 26 February 2026 16.01 (0%) 16.14 15.98 - 16.14 0.0132 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 14.42 and 15.58

Weekly Target 114.17
Weekly Target 214.66
Weekly Target 315.33
Weekly Target 415.82
Weekly Target 516.49

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Fri 13 March 2026 15.15 (-1.5%) 15.30 14.84 - 16.00 1.1181 times
Fri 06 March 2026 15.38 (-3.21%) 15.89 15.16 - 16.03 6.0828 times
Fri 27 February 2026 15.89 (-0.63%) 16.07 15.80 - 16.42 0.2872 times
Fri 20 February 2026 15.99 (-0.5%) 15.89 15.86 - 16.24 0.2029 times
Fri 13 February 2026 16.07 (1.39%) 16.01 15.91 - 16.49 0.3748 times
Fri 06 February 2026 15.85 (0.32%) 16.10 15.15 - 16.45 0.8927 times
Fri 30 January 2026 15.80 (2.93%) 15.70 15.24 - 16.34 0.1959 times
Fri 23 January 2026 15.35 (-4.89%) 16.09 15.30 - 16.17 0.3604 times
Fri 16 January 2026 16.14 (-0.49%) 16.09 15.87 - 16.41 0.2663 times
Fri 09 January 2026 16.22 (-3.51%) 17.15 16.20 - 17.15 0.219 times
Fri 02 January 2026 16.81 (0.9%) 16.98 16.25 - 16.99 0.132 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 14.4 and 15.59

Monthly Target 114.15
Monthly Target 214.65
Monthly Target 315.34
Monthly Target 415.84
Monthly Target 516.53

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Fri 13 March 2026 15.15 (-4.66%) 15.89 14.84 - 16.03 2.7419 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.6692 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.4308 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.158 times
Sat 14 March 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.53
20 day DMA 15.74
35 day DMA 15.79
50 day DMA 15.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3915.44
12 day EMA15.4915.5515.6
20 day EMA15.6415.6915.73
35 day EMA15.815.8415.87
50 day EMA15.9215.9515.98

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3215.44
12 day SMA15.5315.5915.66
20 day SMA15.7415.7915.85
35 day SMA15.7915.8115.81
50 day SMA15.9415.9716
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme