DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 16.27 and 17.14

Daily Target 116.03
Daily Target 216.5
Daily Target 316.896666666667
Daily Target 417.37
Daily Target 517.77

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Fri 29 May 2026 16.98 (-1.11%) 17.22 16.42 - 17.29 1.9514 times
Wed 27 May 2026 17.17 (0.53%) 17.15 17.08 - 17.20 0.3513 times
Tue 26 May 2026 17.08 (0.59%) 17.18 16.98 - 17.18 0.5232 times
Mon 25 May 2026 16.98 (1.13%) 16.95 16.93 - 17.06 0.6074 times
Fri 22 May 2026 16.79 (-0.53%) 16.88 16.78 - 16.96 0.3541 times
Thu 21 May 2026 16.88 (0.9%) 17.09 16.77 - 17.09 0.1461 times
Wed 20 May 2026 16.73 (-0.06%) 16.60 16.40 - 16.82 1.7 times
Tue 19 May 2026 16.74 (1.89%) 16.59 16.54 - 16.79 0.8334 times
Mon 18 May 2026 16.43 (-1.73%) 16.72 16.29 - 16.72 1.4091 times
Fri 15 May 2026 16.72 (-0.89%) 16.95 16.55 - 16.95 2.1239 times
Thu 14 May 2026 16.87 (0.48%) 16.97 16.67 - 16.97 1.6037 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 16.7 and 17.57

Weekly Target 116.03
Weekly Target 216.5
Weekly Target 316.896666666667
Weekly Target 417.37
Weekly Target 517.77

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Fri 29 May 2026 16.98 (1.13%) 16.95 16.42 - 17.29 0.3053 times
Fri 22 May 2026 16.79 (0.42%) 16.72 16.29 - 17.09 0.395 times
Fri 15 May 2026 16.72 (-4.46%) 17.70 16.55 - 17.73 0.7853 times
Fri 08 May 2026 17.50 (4.35%) 16.97 16.65 - 17.60 0.4302 times
Thu 30 April 2026 16.77 (1.76%) 16.75 16.18 - 16.98 1.0023 times
Fri 24 April 2026 16.48 (-0.24%) 16.93 16.24 - 17.37 0.9706 times
Fri 17 April 2026 16.52 (4.56%) 15.59 15.31 - 17.60 1.3995 times
Fri 10 April 2026 15.80 (6.61%) 14.83 14.60 - 16.05 0.8287 times
Thu 02 April 2026 14.82 (4.29%) 14.67 14.12 - 16.95 1.5897 times
Fri 27 March 2026 14.21 (-3.92%) 14.73 14.01 - 16.30 2.2934 times
Fri 20 March 2026 14.79 (-2.38%) 14.86 14.56 - 16.50 0.689 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 16.64 and 18.08

Monthly Target 115.56
Monthly Target 216.27
Monthly Target 317
Monthly Target 417.71
Monthly Target 518.44

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Fri 29 May 2026 16.98 (1.25%) 16.97 16.29 - 17.73 0.5536 times
Thu 30 April 2026 16.77 (12.7%) 14.97 14.34 - 17.60 1.5858 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 2.945 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.487 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.3135 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.115 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 17
12 day DMA 16.85
20 day DMA 16.96
35 day DMA 16.7
50 day DMA 16.15
100 day DMA 16.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0116.93
12 day EMA16.9316.9216.88
20 day EMA16.8416.8216.78
35 day EMA16.5116.4816.44
50 day EMA16.1616.1316.09

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9816.89
12 day SMA16.8516.8316.84
20 day SMA16.9616.9516.93
35 day SMA16.716.6516.58
50 day SMA16.1516.1116.08
100 day SMA16.0616.0516.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme