Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 43.64 and 44.01
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.3 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.87 (0.32%) | 43.98 | 43.77 - 44.14 | 0.5449 times | Mon 20 April 2026 | 43.73 (-0.57%) | 43.50 | 43.45 - 44.12 | 0.8612 times | Fri 17 April 2026 | 43.98 (2.02%) | 43.11 | 43.11 - 44.07 | 1.1369 times | Thu 16 April 2026 | 43.11 (0.96%) | 43.00 | 42.81 - 43.28 | 1.9586 times | Wed 15 April 2026 | 42.70 (2.64%) | 42.64 | 41.96 - 42.77 | 0.9064 times | Mon 13 April 2026 | 41.60 (-0.24%) | 41.70 | 40.58 - 41.73 | 0.5356 times | Fri 10 April 2026 | 41.70 (0.97%) | 41.43 | 41.43 - 41.95 | 0.9604 times | Thu 09 April 2026 | 41.30 (0.34%) | 40.77 | 40.77 - 41.57 | 0.7404 times | Wed 08 April 2026 | 41.16 (3.99%) | 40.01 | 40.01 - 41.21 | 1.7381 times | Tue 07 April 2026 | 39.58 (-0.08%) | 39.60 | 39.30 - 39.74 | 0.6174 times | Mon 06 April 2026 | 39.61 (1.46%) | 39.00 | 38.60 - 39.67 | 0.8147 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 43.66 and 44.35
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.87 (-0.25%) | 43.50 | 43.45 - 44.14 | 0.4022 times | Fri 17 April 2026 | 43.98 (5.47%) | 41.70 | 40.58 - 44.07 | 1.2979 times | Fri 10 April 2026 | 41.70 (6.81%) | 39.00 | 38.60 - 41.95 | 1.3932 times | Thu 02 April 2026 | 39.04 (1.27%) | 38.48 | 37.60 - 40.56 | 0.7921 times | Fri 27 March 2026 | 38.55 (-1.31%) | 40.03 | 37.34 - 40.03 | 1.3512 times | Fri 20 March 2026 | 39.06 (-0.43%) | 38.24 | 38.24 - 41.00 | 1.3494 times | Fri 13 March 2026 | 39.23 (-3.73%) | 40.54 | 39.04 - 41.24 | 1.4471 times | Fri 06 March 2026 | 40.75 (-2.54%) | 41.81 | 39.86 - 41.81 | 0.9606 times | Fri 27 February 2026 | 41.81 (-0.76%) | 42.52 | 41.33 - 42.69 | 0.4744 times | Fri 20 February 2026 | 42.13 (-0.12%) | 41.12 | 41.12 - 42.92 | 0.5318 times | Fri 13 February 2026 | 42.18 (-0.17%) | 42.74 | 41.94 - 43.49 | 0.7082 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 40.82 and 47.2
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.87 (16.46%) | 37.98 | 37.76 - 44.14 | 1.158 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.7757 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.9966 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.0691 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.3237 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.6378 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.8225 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.7367 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.7334 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.7466 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 0.9713 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 41.78 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.53 |
| 50 day DMA | 41.13 |
| 100 day DMA | 42.25 |
| 150 day DMA | 43.38 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.06 | 42.73 |
| 12 day EMA | 42.15 | 41.84 | 41.5 |
| 20 day EMA | 41.48 | 41.23 | 40.97 |
| 35 day EMA | 41.29 | 41.14 | 40.99 |
| 50 day EMA | 41.42 | 41.32 | 41.22 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.02 | 42.62 |
| 12 day SMA | 41.78 | 41.38 | 40.87 |
| 20 day SMA | 40.51 | 40.32 | 40.09 |
| 35 day SMA | 40.53 | 40.48 | 40.44 |
| 50 day SMA | 41.13 | 41.11 | 41.06 |
| 100 day SMA | 42.25 | 42.26 | 42.28 |
| 150 day SMA | 43.38 | 43.39 | 43.39 |
| 200 day SMA | 44.1 | 44.13 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.