Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 47.07 and 48.11
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.91 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.77 (-0.83%) | 48.36 | 47.40 - 48.44 | 0.7853 times | Tue 19 November 2024 | 48.17 (1.11%) | 48.09 | 47.75 - 48.83 | 0.5468 times | Mon 18 November 2024 | 47.64 (-0.25%) | 48.35 | 47.16 - 48.48 | 1.2814 times | Thu 14 November 2024 | 47.76 (0.13%) | 48.29 | 47.71 - 48.49 | 0.9856 times | Wed 13 November 2024 | 47.70 (-3.28%) | 49.70 | 47.55 - 49.71 | 2.5587 times | Tue 12 November 2024 | 49.32 (-1.52%) | 50.63 | 49.00 - 50.64 | 0.8817 times | Mon 11 November 2024 | 50.08 (-1.22%) | 51.29 | 49.85 - 51.29 | 0.726 times | Fri 08 November 2024 | 50.70 (-1.57%) | 51.98 | 50.58 - 51.99 | 0.6682 times | Thu 07 November 2024 | 51.51 (-0.89%) | 51.97 | 51.39 - 52.28 | 0.8393 times | Wed 06 November 2024 | 51.97 (1.94%) | 51.57 | 51.06 - 52.02 | 0.7269 times | Tue 05 November 2024 | 50.98 (0.43%) | 51.35 | 50.25 - 51.50 | 0.7225 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 46.63 and 48.3
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.77 (0.02%) | 48.35 | 47.16 - 48.83 | 0.5623 times | Thu 14 November 2024 | 47.76 (-5.8%) | 51.29 | 47.55 - 51.29 | 1.1086 times | Fri 08 November 2024 | 50.70 (-1.46%) | 51.43 | 50.25 - 52.28 | 0.8629 times | Fri 01 November 2024 | 51.45 (5.52%) | 49.35 | 48.27 - 51.75 | 0.6645 times | Fri 25 October 2024 | 48.76 (-7.84%) | 53.48 | 48.19 - 53.49 | 2.0143 times | Fri 18 October 2024 | 52.91 (0%) | 52.50 | 51.70 - 53.85 | 0.7397 times | Fri 11 October 2024 | 52.91 (1.85%) | 52.54 | 49.80 - 54.07 | 1.2929 times | Fri 04 October 2024 | 51.95 (-2.4%) | 53.24 | 51.57 - 54.00 | 0.7355 times | Fri 27 September 2024 | 53.23 (-0.41%) | 54.30 | 52.50 - 54.30 | 0.7804 times | Fri 20 September 2024 | 53.45 (-0.5%) | 53.92 | 52.30 - 54.39 | 1.2388 times | Fri 13 September 2024 | 53.72 (1.34%) | 54.60 | 52.10 - 54.60 | 0.7154 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 44.91 and 50.03
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.77 (-6.48%) | 51.24 | 47.16 - 52.28 | 0.7549 times | Thu 31 October 2024 | 51.08 (-3.95%) | 53.77 | 48.19 - 54.07 | 1.522 times | Mon 30 September 2024 | 53.18 (-0.71%) | 54.00 | 52.10 - 54.60 | 1.1083 times | Fri 30 August 2024 | 53.56 (-0.7%) | 54.09 | 49.75 - 54.16 | 1.466 times | Wed 31 July 2024 | 53.94 (6.54%) | 50.94 | 49.16 - 55.25 | 1.3494 times | Fri 28 June 2024 | 50.63 (8.76%) | 47.49 | 44.01 - 51.79 | 1.1529 times | Fri 31 May 2024 | 46.55 (-1.86%) | 47.54 | 43.87 - 48.32 | 0.8701 times | Tue 30 April 2024 | 47.43 (10.53%) | 43.06 | 42.99 - 49.80 | 0.8752 times | Thu 28 March 2024 | 42.91 (-4.28%) | 45.94 | 39.24 - 47.00 | 0.8972 times | Thu 29 February 2024 | 44.83 (0%) | 46.19 | 43.61 - 46.19 | 0.0041 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.66 |
| 100 day DMA | 52.15 |
| 150 day DMA | 50.6 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.36 | 48.46 |
| 12 day EMA | 49.06 | 49.29 | 49.49 |
| 20 day EMA | 49.74 | 49.95 | 50.14 |
| 35 day EMA | 50.63 | 50.8 | 50.95 |
| 50 day EMA | 51.4 | 51.55 | 51.69 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.12 | 48.5 |
| 12 day SMA | 49.53 | 49.84 | 50.08 |
| 20 day SMA | 49.81 | 49.93 | 50.12 |
| 35 day SMA | 50.9 | 51.06 | 51.2 |
| 50 day SMA | 51.66 | 51.76 | 51.85 |
| 100 day SMA | 52.15 | 52.18 | 52.21 |
| 150 day SMA | 50.6 | 50.58 | 50.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.