Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 42.71 and 43.5
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.13 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.20 (-0.55%) | 43.55 | 43.01 - 43.80 | 0.5251 times | Tue 09 December 2025 | 43.44 (0.88%) | 43.07 | 42.31 - 43.55 | 1.044 times | Mon 08 December 2025 | 43.06 (-2.23%) | 44.54 | 42.87 - 44.54 | 5.0294 times | Fri 05 December 2025 | 44.04 (-0.61%) | 44.53 | 43.35 - 44.53 | 0.9618 times | Thu 04 December 2025 | 44.31 (0.05%) | 44.53 | 44.11 - 44.53 | 0.2568 times | Wed 03 December 2025 | 44.29 (-0.45%) | 44.50 | 44.15 - 44.71 | 0.2885 times | Tue 02 December 2025 | 44.49 (-0.58%) | 44.75 | 44.39 - 44.91 | 0.4695 times | Mon 01 December 2025 | 44.75 (0.09%) | 44.99 | 44.59 - 45.08 | 0.7198 times | Fri 28 November 2025 | 44.71 (-0.31%) | 44.86 | 44.60 - 44.90 | 0.2896 times | Thu 27 November 2025 | 44.85 (-0.36%) | 45.19 | 44.70 - 45.24 | 0.4155 times | Wed 26 November 2025 | 45.01 (1.08%) | 44.77 | 44.50 - 45.04 | 0.2265 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.64 and 43.87
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.20 (-1.91%) | 44.54 | 42.31 - 44.54 | 2.6684 times | Fri 05 December 2025 | 44.04 (-1.5%) | 44.99 | 43.35 - 45.08 | 1.0904 times | Fri 28 November 2025 | 44.71 (-0.42%) | 45.00 | 44.26 - 45.90 | 0.7288 times | Fri 21 November 2025 | 44.90 (-1.12%) | 45.59 | 44.76 - 46.37 | 0.914 times | Fri 14 November 2025 | 45.41 (0.73%) | 45.68 | 45.07 - 45.87 | 0.6371 times | Fri 07 November 2025 | 45.08 (-1.83%) | 46.14 | 44.40 - 46.46 | 0.5427 times | Fri 31 October 2025 | 45.92 (0.86%) | 45.59 | 45.54 - 46.35 | 0.6969 times | Fri 24 October 2025 | 45.53 (0.49%) | 45.52 | 45.20 - 54.50 | 0.7652 times | Fri 17 October 2025 | 45.31 (-0.79%) | 45.60 | 44.95 - 45.92 | 1.4192 times | Fri 10 October 2025 | 45.67 (0.51%) | 45.66 | 45.10 - 45.83 | 0.5372 times | Fri 03 October 2025 | 45.44 (1.79%) | 43.52 | 43.52 - 46.40 | 0.8454 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.37 and 44.14
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.20 (-3.38%) | 44.99 | 42.31 - 45.08 | 1.0678 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.8019 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 1.0341 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.9262 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.9221 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.9387 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.2212 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8874 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.0768 times | Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.1239 times | Fri 28 February 2025 | 38.75 (-11.25%) | 43.44 | 38.40 - 44.99 | 1.2139 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.63 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.15 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.8 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.75 | 43.91 |
| 12 day EMA | 44.08 | 44.24 | 44.38 |
| 20 day EMA | 44.43 | 44.56 | 44.68 |
| 35 day EMA | 44.78 | 44.87 | 44.95 |
| 50 day EMA | 45.04 | 45.12 | 45.19 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.83 | 44.04 |
| 12 day SMA | 44.22 | 44.32 | 44.44 |
| 20 day SMA | 44.63 | 44.75 | 44.84 |
| 35 day SMA | 45.08 | 45.15 | 45.2 |
| 50 day SMA | 45.15 | 45.17 | 45.22 |
| 100 day SMA | 45.45 | 45.51 | 45.56 |
| 150 day SMA | 45.8 | 45.8 | 45.79 |
| 200 day SMA | 44.66 | 44.65 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.