Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 44.21 and 44.6
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.516666666667 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.91 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.46 (-0.18%) | 44.54 | 44.35 - 44.74 | 0.8285 times | Wed 24 December 2025 | 44.54 (0.27%) | 45.53 | 44.39 - 45.53 | 0.8632 times | Tue 23 December 2025 | 44.42 (0.23%) | 44.64 | 44.22 - 44.64 | 1.0811 times | Mon 22 December 2025 | 44.32 (1.21%) | 43.79 | 43.76 - 44.39 | 1.4134 times | Fri 19 December 2025 | 43.79 (1.27%) | 43.30 | 43.21 - 43.90 | 0.8877 times | Thu 18 December 2025 | 43.24 (-0.02%) | 43.25 | 42.16 - 43.50 | 0.9432 times | Wed 17 December 2025 | 43.25 (-0.94%) | 43.70 | 43.11 - 43.72 | 1.0943 times | Tue 16 December 2025 | 43.66 (-0.82%) | 44.23 | 43.51 - 44.23 | 0.8699 times | Mon 15 December 2025 | 44.02 (0.43%) | 44.09 | 43.65 - 44.09 | 0.8359 times | Sat 13 December 2025 | 43.83 (0%) | 43.44 | 43.44 - 43.90 | 1.1828 times | Fri 12 December 2025 | 43.83 (0.9%) | 43.44 | 43.44 - 43.90 | 1.1828 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 44.11 and 45.88
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.46 (1.53%) | 43.79 | 43.76 - 45.53 | 0.6082 times | Fri 19 December 2025 | 43.79 (-0.09%) | 44.09 | 42.16 - 44.23 | 0.6729 times | Sat 13 December 2025 | 43.83 (-0.48%) | 44.54 | 42.31 - 44.54 | 3.2201 times | Fri 05 December 2025 | 44.04 (-1.5%) | 44.99 | 43.35 - 45.08 | 1.1155 times | Fri 28 November 2025 | 44.71 (-0.42%) | 45.00 | 44.26 - 45.90 | 0.7456 times | Fri 21 November 2025 | 44.90 (-1.12%) | 45.59 | 44.76 - 46.37 | 0.9351 times | Fri 14 November 2025 | 45.41 (0.73%) | 45.68 | 45.07 - 45.87 | 0.6518 times | Fri 07 November 2025 | 45.08 (-1.83%) | 46.14 | 44.40 - 46.46 | 0.5552 times | Fri 31 October 2025 | 45.92 (0.86%) | 45.59 | 45.54 - 46.35 | 0.713 times | Fri 24 October 2025 | 45.53 (0.49%) | 45.52 | 45.20 - 54.50 | 0.7828 times | Fri 17 October 2025 | 45.31 (-0.79%) | 45.60 | 44.95 - 45.92 | 1.4519 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.63 and 45
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.46 (-0.56%) | 44.99 | 42.16 - 45.53 | 1.4865 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7643 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.9856 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.8828 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.8789 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.8947 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.164 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8458 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.0263 times | Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.0712 times | Fri 28 February 2025 | 38.75 (-11.25%) | 43.44 | 38.40 - 44.99 | 1.157 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.82 |
| 100 day DMA | 45.08 |
| 150 day DMA | 45.81 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.2 | 44.03 |
| 12 day EMA | 44.08 | 44.01 | 43.91 |
| 20 day EMA | 44.14 | 44.11 | 44.06 |
| 35 day EMA | 44.41 | 44.41 | 44.4 |
| 50 day EMA | 44.83 | 44.84 | 44.85 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.06 | 43.8 |
| 12 day SMA | 43.9 | 43.8 | 43.7 |
| 20 day SMA | 43.92 | 43.93 | 43.95 |
| 35 day SMA | 44.44 | 44.46 | 44.48 |
| 50 day SMA | 44.82 | 44.84 | 44.85 |
| 100 day SMA | 45.08 | 45.08 | 45.09 |
| 150 day SMA | 45.81 | 45.81 | 45.81 |
| 200 day SMA | 44.89 | 44.87 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.