Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 41.95 and 42.98
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.226666666667 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.26 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.13 (0.14%) | 42.00 | 41.76 - 42.79 | 0.7475 times |
| Thu 27 March 2025 | 42.07 (1.15%) | 41.71 | 41.10 - 42.35 | 1.3507 times |
| Wed 26 March 2025 | 41.59 (-1.31%) | 42.28 | 41.53 - 42.74 | 0.6552 times |
| Tue 25 March 2025 | 42.14 (-1.91%) | 42.97 | 42.00 - 43.49 | 0.9468 times |
| Mon 24 March 2025 | 42.96 (1.13%) | 42.51 | 42.51 - 43.20 | 1.5823 times |
| Fri 21 March 2025 | 42.48 (1.87%) | 41.98 | 41.60 - 42.54 | 1.3828 times |
| Thu 20 March 2025 | 41.70 (0.85%) | 41.93 | 41.13 - 41.96 | 0.8495 times |
| Wed 19 March 2025 | 41.35 (2.53%) | 40.79 | 40.34 - 41.41 | 0.783 times |
| Tue 18 March 2025 | 40.33 (2.41%) | 40.03 | 39.30 - 40.40 | 0.8523 times |
| Mon 17 March 2025 | 39.38 (0.25%) | 40.25 | 39.20 - 40.25 | 0.85 times |
| Thu 13 March 2025 | 39.28 (-0.56%) | 39.49 | 39.18 - 40.11 | 0.8955 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 40.42 and 42.81
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 42.24 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.13 (-0.82%) | 42.51 | 41.10 - 43.49 | 0.9891 times |
| Fri 21 March 2025 | 42.48 (8.15%) | 40.25 | 39.20 - 42.54 | 0.8833 times |
| Thu 13 March 2025 | 39.28 (-3.28%) | 40.93 | 38.98 - 41.09 | 0.5162 times |
| Fri 07 March 2025 | 40.61 (4.8%) | 39.28 | 37.45 - 40.98 | 1.5304 times |
| Fri 28 February 2025 | 38.75 (-6.36%) | 40.88 | 38.40 - 41.22 | 0.8545 times |
| Fri 21 February 2025 | 41.38 (2.38%) | 40.99 | 39.30 - 42.15 | 1.2157 times |
| Fri 14 February 2025 | 40.42 (-9.53%) | 44.78 | 39.96 - 44.79 | 1.344 times |
| Fri 07 February 2025 | 44.68 (2.34%) | 43.44 | 42.90 - 44.99 | 0.8188 times |
| Fri 31 January 2025 | 43.66 (-2.15%) | 44.62 | 40.90 - 44.84 | 1.1829 times |
| Fri 24 January 2025 | 44.62 (-4.84%) | 47.37 | 44.51 - 47.74 | 0.665 times |
| Fri 17 January 2025 | 46.89 (-0.64%) | 47.30 | 45.04 - 47.43 | 0.5931 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 39.79 and 45.83
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.5813 times |
| Fri 28 February 2025 | 38.75 (-11.25%) | 43.44 | 38.40 - 44.99 | 1.708 times |
| Fri 31 January 2025 | 43.66 (-12.91%) | 50.39 | 40.90 - 50.99 | 1.4809 times |
| Tue 31 December 2024 | 50.13 (-1.65%) | 51.25 | 49.32 - 54.70 | 0.8603 times |
| Fri 29 November 2024 | 50.97 (-0.22%) | 51.24 | 47.16 - 52.28 | 0.5759 times |
| Thu 31 October 2024 | 51.08 (-3.95%) | 53.77 | 48.19 - 54.07 | 0.875 times |
| Mon 30 September 2024 | 53.18 (-0.71%) | 54.00 | 52.10 - 54.60 | 0.6371 times |
| Fri 30 August 2024 | 53.56 (-0.7%) | 54.09 | 49.75 - 54.16 | 0.8428 times |
| Wed 31 July 2024 | 53.94 (6.54%) | 50.94 | 49.16 - 55.25 | 0.7757 times |
| Fri 28 June 2024 | 50.63 (8.76%) | 47.49 | 44.01 - 51.79 | 0.6628 times |
| Fri 31 May 2024 | 46.55 (-1.86%) | 47.54 | 43.87 - 48.32 | 0.5002 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.56 |
| 35 day DMA | 41.03 |
| 50 day DMA | 42.09 |
| 100 day DMA | 46.22 |
| 150 day DMA | 48.34 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.92 | 41.84 |
| 12 day EMA | 41.5 | 41.39 | 41.27 |
| 20 day EMA | 41.32 | 41.23 | 41.14 |
| 35 day EMA | 41.78 | 41.76 | 41.74 |
| 50 day EMA | 42.47 | 42.48 | 42.5 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.25 | 42.17 |
| 12 day SMA | 41.24 | 41.04 | 40.85 |
| 20 day SMA | 40.56 | 40.44 | 40.37 |
| 35 day SMA | 41.03 | 41.1 | 41.15 |
| 50 day SMA | 42.09 | 42.17 | 42.25 |
| 100 day SMA | 46.22 | 46.31 | 46.4 |
| 150 day SMA | 48.34 | 48.41 | 48.49 |
| 200 day SMA | 49.24 | 49.28 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.