Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 41.57 and 42.93
| Daily Target 1 | 40.58 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.943333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.3 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.81 (-1.37%) | 41.33 | 41.33 - 42.69 | 1.0268 times | Thu 26 February 2026 | 42.39 (0.21%) | 42.42 | 42.10 - 42.62 | 0.9495 times | Wed 25 February 2026 | 42.30 (0.59%) | 42.20 | 42.11 - 42.46 | 0.8347 times | Tue 24 February 2026 | 42.05 (-0.71%) | 42.36 | 41.84 - 42.36 | 1.0068 times | Mon 23 February 2026 | 42.35 (0.52%) | 42.52 | 42.14 - 42.64 | 0.8968 times | Fri 20 February 2026 | 42.13 (-0.02%) | 42.60 | 41.85 - 42.61 | 0.6502 times | Thu 19 February 2026 | 42.14 (-1.24%) | 42.92 | 42.00 - 42.92 | 2.2988 times | Wed 18 February 2026 | 42.67 (0.54%) | 42.54 | 42.36 - 42.70 | 0.691 times | Tue 17 February 2026 | 42.44 (0.52%) | 42.41 | 42.11 - 42.47 | 0.6174 times | Mon 16 February 2026 | 42.22 (0.09%) | 41.12 | 41.12 - 42.58 | 1.0281 times | Fri 13 February 2026 | 42.18 (-1.82%) | 43.28 | 41.94 - 43.28 | 1.8973 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 40.89 and 42.25
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.943333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.81 (-0.76%) | 42.52 | 41.33 - 42.69 | 0.6666 times | Fri 20 February 2026 | 42.13 (-0.12%) | 41.12 | 41.12 - 42.92 | 0.7474 times | Fri 13 February 2026 | 42.18 (-0.17%) | 42.74 | 41.94 - 43.49 | 0.9952 times | Fri 06 February 2026 | 42.25 (0.52%) | 42.03 | 40.30 - 44.43 | 1.8841 times | Fri 30 January 2026 | 42.03 (3.07%) | 40.81 | 40.26 - 42.28 | 0.8809 times | Fri 23 January 2026 | 40.78 (-5.18%) | 43.02 | 40.61 - 43.46 | 1.662 times | Fri 16 January 2026 | 43.01 (0.47%) | 43.29 | 41.91 - 43.38 | 0.7064 times | Fri 09 January 2026 | 42.81 (-3.08%) | 44.59 | 42.71 - 44.89 | 1.086 times | Fri 02 January 2026 | 44.17 (-0.65%) | 44.46 | 43.59 - 44.67 | 0.7926 times | Fri 26 December 2025 | 44.46 (1.53%) | 43.79 | 43.76 - 45.53 | 0.5787 times | Fri 19 December 2025 | 43.79 (-0.09%) | 44.09 | 42.16 - 44.23 | 0.6402 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 38.99 and 43.12
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 1.1398 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.2228 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.514 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7294 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.9407 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.8426 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.8388 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.8539 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.1109 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8072 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 0.9795 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.79 |
| 100 day DMA | 43.9 |
| 150 day DMA | 44.41 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.3 | 42.26 |
| 12 day EMA | 42.26 | 42.34 | 42.33 |
| 20 day EMA | 42.33 | 42.38 | 42.38 |
| 35 day EMA | 42.6 | 42.65 | 42.67 |
| 50 day EMA | 42.81 | 42.85 | 42.87 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.24 | 42.19 |
| 12 day SMA | 42.3 | 42.43 | 42.49 |
| 20 day SMA | 42.42 | 42.38 | 42.36 |
| 35 day SMA | 42.22 | 42.28 | 42.34 |
| 50 day SMA | 42.79 | 42.82 | 42.85 |
| 100 day SMA | 43.9 | 43.94 | 43.97 |
| 150 day SMA | 44.41 | 44.45 | 44.49 |
| 200 day SMA | 45.08 | 45.09 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.