Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 46.46 and 47.87
| Daily Target 1 | 45.3 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.706666666667 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 48.12 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.11 (-0.17%) | 46.01 | 45.80 - 47.21 | 1.2569 times |
| Thu 12 June 2025 | 47.19 (-1.46%) | 48.28 | 47.10 - 48.28 | 0.8998 times |
| Wed 11 June 2025 | 47.89 (-0.46%) | 49.31 | 47.50 - 49.31 | 0.7122 times |
| Tue 10 June 2025 | 48.11 (-0.19%) | 47.94 | 47.82 - 48.52 | 1.0572 times |
| Mon 09 June 2025 | 48.20 (1.67%) | 47.42 | 47.42 - 49.50 | 1.1291 times |
| Fri 06 June 2025 | 47.41 (0.72%) | 47.44 | 47.12 - 47.50 | 0.7923 times |
| Thu 05 June 2025 | 47.07 (1.01%) | 46.69 | 46.65 - 47.19 | 1.1043 times |
| Wed 04 June 2025 | 46.60 (0.73%) | 46.36 | 46.12 - 46.65 | 0.7459 times |
| Tue 03 June 2025 | 46.26 (-0.02%) | 46.27 | 46.18 - 46.65 | 1.2043 times |
| Mon 02 June 2025 | 46.27 (0.76%) | 46.14 | 45.55 - 46.33 | 1.0979 times |
| Fri 30 May 2025 | 45.92 (0.31%) | 45.80 | 45.70 - 46.05 | 1.0114 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 44.61 and 48.31
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.11 (-0.63%) | 47.42 | 45.80 - 49.50 | 1.1301 times |
| Fri 06 June 2025 | 47.41 (3.24%) | 46.14 | 45.55 - 47.50 | 1.1054 times |
| Fri 30 May 2025 | 45.92 (1.91%) | 45.28 | 45.06 - 46.05 | 0.6181 times |
| Fri 23 May 2025 | 45.06 (0.56%) | 44.98 | 44.51 - 45.50 | 0.8777 times |
| Fri 16 May 2025 | 44.81 (8.74%) | 41.57 | 41.57 - 44.90 | 1.0167 times |
| Fri 09 May 2025 | 41.21 (-2.16%) | 43.26 | 40.60 - 43.26 | 1.2157 times |
| Fri 02 May 2025 | 42.12 (-0.5%) | 42.39 | 41.81 - 44.02 | 0.6208 times |
| Fri 25 April 2025 | 42.33 (0.17%) | 42.36 | 41.87 - 43.90 | 1.3372 times |
| Thu 17 April 2025 | 42.26 (4.06%) | 41.09 | 40.83 - 42.34 | 0.7883 times |
| Fri 11 April 2025 | 40.61 (-0.51%) | 40.35 | 38.04 - 41.74 | 1.2901 times |
| Fri 04 April 2025 | 40.82 (-3.11%) | 42.13 | 40.50 - 42.53 | 0.8173 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 46.33 and 50.28
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.11 (2.59%) | 46.14 | 45.55 - 49.50 | 0.6427 times |
| Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 1.1146 times |
| Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.3525 times |
| Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.4116 times |
| Fri 28 February 2025 | 38.75 (-11.25%) | 43.44 | 38.40 - 44.99 | 1.5247 times |
| Fri 31 January 2025 | 43.66 (-12.91%) | 50.39 | 40.90 - 50.99 | 1.322 times |
| Tue 31 December 2024 | 50.13 (-1.65%) | 51.25 | 49.32 - 54.70 | 0.768 times |
| Fri 29 November 2024 | 50.97 (-0.22%) | 51.24 | 47.16 - 52.28 | 0.5141 times |
| Thu 31 October 2024 | 51.08 (-3.95%) | 53.77 | 48.19 - 54.07 | 0.7811 times |
| Mon 30 September 2024 | 53.18 (-0.71%) | 54.00 | 52.10 - 54.60 | 0.5688 times |
| Fri 30 August 2024 | 53.56 (-0.7%) | 54.09 | 49.75 - 54.16 | 0.7524 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.22 |
| 35 day DMA | 44.72 |
| 50 day DMA | 43.83 |
| 100 day DMA | 42.96 |
| 150 day DMA | 45.42 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.5 | 47.66 |
| 12 day EMA | 46.92 | 46.88 | 46.82 |
| 20 day EMA | 46.23 | 46.14 | 46.03 |
| 35 day EMA | 45.17 | 45.06 | 44.93 |
| 50 day EMA | 44.06 | 43.94 | 43.81 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.76 | 47.74 |
| 12 day SMA | 46.98 | 46.85 | 46.69 |
| 20 day SMA | 46.22 | 46.11 | 45.97 |
| 35 day SMA | 44.72 | 44.62 | 44.51 |
| 50 day SMA | 43.83 | 43.73 | 43.63 |
| 100 day SMA | 42.96 | 42.95 | 42.94 |
| 150 day SMA | 45.42 | 45.45 | 45.47 |
| 200 day SMA | 47.21 | 47.24 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.