MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSmallcap

Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 46.63 and 47.6

Daily Target 146.4
Daily Target 246.86
Daily Target 347.373333333333
Daily Target 447.83
Daily Target 548.34

Daily price and volume Miraeamc Smallcap

Date Closing Open Range Volume
Fri 03 May 2024 47.31 (-0.32%) 47.69 46.92 - 47.89 1.3343 times
Thu 02 May 2024 47.46 (0.06%) 47.54 47.24 - 48.32 0.7539 times
Tue 30 April 2024 47.43 (0.11%) 47.84 47.38 - 48.50 0.9455 times
Mon 29 April 2024 47.38 (-0.57%) 48.60 47.21 - 49.80 2.2751 times
Fri 26 April 2024 47.65 (0.8%) 47.65 47.21 - 48.00 0.9635 times
Thu 25 April 2024 47.27 (0.72%) 46.81 46.81 - 47.40 0.8151 times
Wed 24 April 2024 46.93 (1.1%) 46.99 46.50 - 46.99 0.7737 times
Tue 23 April 2024 46.42 (1.31%) 46.17 45.03 - 46.60 0.6897 times
Mon 22 April 2024 45.82 (1.19%) 45.77 45.28 - 45.90 0.5349 times
Fri 19 April 2024 45.28 (-0.15%) 45.40 44.50 - 46.00 0.9142 times
Thu 18 April 2024 45.35 (-0.48%) 46.25 45.25 - 46.25 0.7088 times

Daily chart MiraeamcSmallcap

Weekly price and charts MiraeamcSmallcap

Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 45.68 and 48.56

Weekly Target 145.13
Weekly Target 246.22
Weekly Target 348.01
Weekly Target 449.1
Weekly Target 550.89

Weekly price and volumes for Miraeamc Smallcap

Date Closing Open Range Volume
Fri 03 May 2024 47.31 (-0.71%) 48.60 46.92 - 49.80 0.9684 times
Fri 26 April 2024 47.65 (5.23%) 45.77 45.03 - 48.00 0.689 times
Fri 19 April 2024 45.28 (-1.95%) 46.78 44.50 - 46.78 0.6564 times
Fri 12 April 2024 46.18 (0.65%) 46.25 45.31 - 47.77 0.755 times
Fri 05 April 2024 45.88 (6.92%) 43.06 42.99 - 47.15 1.6093 times
Thu 28 March 2024 42.91 (1.73%) 42.99 41.80 - 43.66 0.9214 times
Fri 22 March 2024 42.18 (1.22%) 41.98 40.44 - 42.29 0.8789 times
Fri 15 March 2024 41.67 (-5.6%) 44.72 39.24 - 44.72 1.6695 times
Thu 07 March 2024 44.14 (0%) 47.00 43.29 - 47.00 0.8522 times
Sun 05 May 2024 (0%) - 0 times

weekly chart MiraeamcSmallcap

Monthly price and charts MiraeamcSmallcap

Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 46.42 and 47.82

Monthly Target 146.12
Monthly Target 246.71
Monthly Target 347.516666666667
Monthly Target 448.11
Monthly Target 548.92

Monthly price and volumes Miraeamc Smallcap

Date Closing Open Range Volume
Fri 03 May 2024 47.31 (-0.25%) 47.54 46.92 - 48.32 0.1674 times
Tue 30 April 2024 47.43 (10.53%) 43.06 42.99 - 49.80 1.8881 times
Thu 28 March 2024 42.91 (-4.28%) 45.94 39.24 - 47.00 1.9357 times
Thu 29 February 2024 44.83 (0%) 46.19 43.61 - 46.19 0.0088 times
Sun 05 May 2024 (0%) - 0 times

monthly chart MiraeamcSmallcap

DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP

DMA (daily moving average) of Miraeamc Smallcap SMALLCAP

DMA period DMA value
5 day DMA 47.45
12 day DMA 46.66
20 day DMA 46.29
35 day DMA 44.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.347.2947.2
12 day EMA46.7746.6746.53
20 day EMA46.2246.145.96
35 day EMA45.134544.85
50 day EMA000

SMA (simple moving average) of Miraeamc Smallcap SMALLCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4547.4447.33
12 day SMA46.6646.546.39
20 day SMA46.2946.1646
35 day SMA44.5544.4644.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme