Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 43.9 and 45.04
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.82 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.96 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.54 (0.27%) | 45.53 | 44.39 - 45.53 | 0.8336 times | Tue 23 December 2025 | 44.42 (0.23%) | 44.64 | 44.22 - 44.64 | 1.0441 times | Mon 22 December 2025 | 44.32 (1.21%) | 43.79 | 43.76 - 44.39 | 1.365 times | Fri 19 December 2025 | 43.79 (1.27%) | 43.30 | 43.21 - 43.90 | 0.8574 times | Thu 18 December 2025 | 43.24 (-0.02%) | 43.25 | 42.16 - 43.50 | 0.9109 times | Wed 17 December 2025 | 43.25 (-0.94%) | 43.70 | 43.11 - 43.72 | 1.0569 times | Tue 16 December 2025 | 43.66 (-0.82%) | 44.23 | 43.51 - 44.23 | 0.8401 times | Mon 15 December 2025 | 44.02 (0.43%) | 44.09 | 43.65 - 44.09 | 0.8073 times | Sat 13 December 2025 | 43.83 (0%) | 43.44 | 43.44 - 43.90 | 1.1423 times | Fri 12 December 2025 | 43.83 (0.9%) | 43.44 | 43.44 - 43.90 | 1.1423 times | Thu 11 December 2025 | 43.44 (0.56%) | 43.35 | 42.91 - 43.50 | 0.9745 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 44.15 and 45.92
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.54 (1.71%) | 43.79 | 43.76 - 45.53 | 0.4938 times | Fri 19 December 2025 | 43.79 (-0.09%) | 44.09 | 42.16 - 44.23 | 0.6811 times | Sat 13 December 2025 | 43.83 (-0.48%) | 44.54 | 42.31 - 44.54 | 3.2593 times | Fri 05 December 2025 | 44.04 (-1.5%) | 44.99 | 43.35 - 45.08 | 1.1291 times | Fri 28 November 2025 | 44.71 (-0.42%) | 45.00 | 44.26 - 45.90 | 0.7547 times | Fri 21 November 2025 | 44.90 (-1.12%) | 45.59 | 44.76 - 46.37 | 0.9465 times | Fri 14 November 2025 | 45.41 (0.73%) | 45.68 | 45.07 - 45.87 | 0.6597 times | Fri 07 November 2025 | 45.08 (-1.83%) | 46.14 | 44.40 - 46.46 | 0.5619 times | Fri 31 October 2025 | 45.92 (0.86%) | 45.59 | 45.54 - 46.35 | 0.7217 times | Fri 24 October 2025 | 45.53 (0.49%) | 45.52 | 45.20 - 54.50 | 0.7923 times | Fri 17 October 2025 | 45.31 (-0.79%) | 45.60 | 44.95 - 45.92 | 1.4695 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.67 and 45.04
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.076666666667 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.54 (-0.38%) | 44.99 | 42.16 - 45.53 | 1.4593 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7667 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.9888 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.8856 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.8817 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.8975 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.1677 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8485 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.0296 times | Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.0746 times | Fri 28 February 2025 | 38.75 (-11.25%) | 43.44 | 38.40 - 44.99 | 1.1607 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.93 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.84 |
| 100 day DMA | 45.08 |
| 150 day DMA | 45.81 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.03 | 43.83 |
| 12 day EMA | 44.01 | 43.91 | 43.82 |
| 20 day EMA | 44.1 | 44.05 | 44.01 |
| 35 day EMA | 44.39 | 44.38 | 44.38 |
| 50 day EMA | 44.82 | 44.83 | 44.85 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.8 | 43.65 |
| 12 day SMA | 43.8 | 43.7 | 43.59 |
| 20 day SMA | 43.93 | 43.95 | 43.98 |
| 35 day SMA | 44.46 | 44.48 | 44.52 |
| 50 day SMA | 44.84 | 44.85 | 44.88 |
| 100 day SMA | 45.08 | 45.09 | 45.11 |
| 150 day SMA | 45.81 | 45.81 | 45.81 |
| 200 day SMA | 44.87 | 44.84 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.