Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 42.88 and 43.49
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.36 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 43.97 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.25 (-0.94%) | 43.70 | 43.11 - 43.72 | 0.395 times | Tue 16 December 2025 | 43.66 (-0.82%) | 44.23 | 43.51 - 44.23 | 0.314 times | Mon 15 December 2025 | 44.02 (0.43%) | 44.09 | 43.65 - 44.09 | 0.3018 times | Sat 13 December 2025 | 43.83 (0%) | 43.44 | 43.44 - 43.90 | 0.427 times | Fri 12 December 2025 | 43.83 (0.9%) | 43.44 | 43.44 - 43.90 | 0.427 times | Thu 11 December 2025 | 43.44 (0.56%) | 43.35 | 42.91 - 43.50 | 0.3642 times | Wed 10 December 2025 | 43.20 (-0.55%) | 43.55 | 43.01 - 43.80 | 0.5397 times | Tue 09 December 2025 | 43.44 (0.88%) | 43.07 | 42.31 - 43.55 | 1.0731 times | Mon 08 December 2025 | 43.06 (-2.23%) | 44.54 | 42.87 - 44.54 | 5.1696 times | Fri 05 December 2025 | 44.04 (-0.61%) | 44.53 | 43.35 - 44.53 | 0.9886 times | Thu 04 December 2025 | 44.31 (0.05%) | 44.53 | 44.11 - 44.53 | 0.2639 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 42.62 and 43.74
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.25 (-1.32%) | 44.09 | 43.11 - 44.23 | 0.3846 times | Sat 13 December 2025 | 43.83 (-0.48%) | 44.54 | 42.31 - 44.54 | 3.0442 times | Fri 05 December 2025 | 44.04 (-1.5%) | 44.99 | 43.35 - 45.08 | 1.0546 times | Fri 28 November 2025 | 44.71 (-0.42%) | 45.00 | 44.26 - 45.90 | 0.7049 times | Fri 21 November 2025 | 44.90 (-1.12%) | 45.59 | 44.76 - 46.37 | 0.884 times | Fri 14 November 2025 | 45.41 (0.73%) | 45.68 | 45.07 - 45.87 | 0.6162 times | Fri 07 November 2025 | 45.08 (-1.83%) | 46.14 | 44.40 - 46.46 | 0.5249 times | Fri 31 October 2025 | 45.92 (0.86%) | 45.59 | 45.54 - 46.35 | 0.674 times | Fri 24 October 2025 | 45.53 (0.49%) | 45.52 | 45.20 - 54.50 | 0.74 times | Fri 17 October 2025 | 45.31 (-0.79%) | 45.60 | 44.95 - 45.92 | 1.3726 times | Fri 10 October 2025 | 45.67 (0.51%) | 45.66 | 45.10 - 45.83 | 0.5196 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.4 and 44.17
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.25 (-3.27%) | 44.99 | 42.31 - 45.08 | 1.2849 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7824 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 1.0089 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.9037 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.8997 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.9159 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.1915 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8658 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.0506 times | Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.0965 times | Fri 28 February 2025 | 38.75 (-11.25%) | 43.44 | 38.40 - 44.99 | 1.1844 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.7 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.98 |
| 100 day DMA | 45.18 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.76 | 43.81 |
| 12 day EMA | 43.81 | 43.91 | 43.95 |
| 20 day EMA | 44.07 | 44.16 | 44.21 |
| 35 day EMA | 44.46 | 44.53 | 44.58 |
| 50 day EMA | 44.86 | 44.93 | 44.98 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.76 | 43.66 |
| 12 day SMA | 43.7 | 43.8 | 43.89 |
| 20 day SMA | 44.1 | 44.21 | 44.29 |
| 35 day SMA | 44.71 | 44.79 | 44.86 |
| 50 day SMA | 44.98 | 45.02 | 45.06 |
| 100 day SMA | 45.18 | 45.23 | 45.27 |
| 150 day SMA | 45.84 | 45.84 | 45.85 |
| 200 day SMA | 44.74 | 44.73 | 44.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.