Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 59.25 and 60.6
| Daily Target 1 | 58.27 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.616666666667 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 60.97 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.50 (-2.3%) | 59.00 | 59.00 - 60.35 | 0.5371 times | Wed 22 April 2026 | 60.90 (1.42%) | 60.00 | 60.00 - 61.00 | 0.9207 times | Tue 21 April 2026 | 60.05 (0.42%) | 60.00 | 59.30 - 60.85 | 0.8696 times | Mon 20 April 2026 | 59.80 (1.01%) | 62.00 | 59.00 - 62.00 | 1.1253 times | Fri 17 April 2026 | 59.20 (-0.17%) | 59.30 | 58.00 - 59.35 | 0.8951 times | Thu 16 April 2026 | 59.30 (-1.74%) | 60.25 | 59.00 - 61.90 | 1.0997 times | Wed 15 April 2026 | 60.35 (4.32%) | 58.50 | 57.80 - 62.90 | 2.046 times | Mon 13 April 2026 | 57.85 (-8.54%) | 58.05 | 57.50 - 59.90 | 1.4322 times | Fri 10 April 2026 | 63.25 (1.2%) | 62.45 | 61.40 - 64.40 | 0.5882 times | Thu 09 April 2026 | 62.50 (-6.65%) | 67.50 | 62.25 - 67.50 | 0.4859 times | Wed 08 April 2026 | 66.95 (5.52%) | 69.00 | 65.05 - 74.15 | 0.844 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 57.75 and 60.75
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.50 (0.51%) | 62.00 | 59.00 - 62.00 | 0.8648 times | Fri 17 April 2026 | 59.20 (-6.4%) | 58.05 | 57.50 - 62.90 | 1.3709 times | Fri 10 April 2026 | 63.25 (30.01%) | 47.70 | 47.70 - 74.15 | 1.5631 times | Thu 02 April 2026 | 48.65 (6.22%) | 42.00 | 42.00 - 49.00 | 0.5958 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 2.1653 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.3709 times | Fri 13 March 2026 | 57.55 (-2.54%) | 57.50 | 56.00 - 60.80 | 0.5573 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 0.5637 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 0.6919 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.2562 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.2242 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 51.75 and 81.9
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.50 (38.21%) | 48.00 | 44.00 - 74.15 | 0.6182 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.7618 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2647 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1944 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5596 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.129 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4258 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.1516 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.5432 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.3517 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 61.09 |
| 20 day DMA | 55.78 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.38 |
| 100 day DMA | 63.43 |
| 150 day DMA | 71.31 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 60.17 | 59.8 |
| 12 day EMA | 59.03 | 58.95 | 58.6 |
| 20 day EMA | 58.08 | 57.93 | 57.62 |
| 35 day EMA | 57.75 | 57.65 | 57.46 |
| 50 day EMA | 57.86 | 57.79 | 57.66 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.85 | 59.74 |
| 12 day SMA | 61.09 | 60.65 | 59.63 |
| 20 day SMA | 55.78 | 55.41 | 55.07 |
| 35 day SMA | 56.38 | 56.34 | 56.26 |
| 50 day SMA | 57.38 | 57.39 | 57.43 |
| 100 day SMA | 63.43 | 63.51 | 63.62 |
| 150 day SMA | 71.31 | 71.53 | 71.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.