SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 72.33 and 74.53

Daily Target 170.85
Daily Target 271.6
Daily Target 373.05
Daily Target 473.8
Daily Target 575.25

Daily price and volume Smarten Power

Date Closing Open Range Volume
Fri 05 December 2025 72.35 (0.07%) 72.30 72.30 - 74.50 0.3652 times
Thu 04 December 2025 72.30 (0.42%) 71.00 71.00 - 73.50 0.1966 times
Wed 03 December 2025 72.00 (-1.37%) 73.00 72.00 - 73.00 0.1966 times
Tue 02 December 2025 73.00 (-1.82%) 74.00 72.10 - 74.00 0.2247 times
Mon 01 December 2025 74.35 (-2.56%) 77.25 72.55 - 77.25 0.3371 times
Fri 28 November 2025 76.30 (-2.43%) 79.00 75.30 - 81.90 1.3483 times
Thu 27 November 2025 78.20 (10.76%) 73.40 72.50 - 80.55 4.8596 times
Wed 26 November 2025 70.60 (1.88%) 69.85 68.55 - 72.70 0.8146 times
Tue 25 November 2025 69.30 (1.61%) 68.20 68.00 - 70.00 0.3652 times
Mon 24 November 2025 68.20 (-4.35%) 70.30 67.65 - 72.00 1.2921 times
Fri 21 November 2025 71.30 (-1.11%) 73.95 70.00 - 73.95 0.6461 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 68.55 and 74.8

Weekly Target 167.28
Weekly Target 269.82
Weekly Target 373.533333333333
Weekly Target 476.07
Weekly Target 579.78

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Fri 05 December 2025 72.35 (-5.18%) 77.25 71.00 - 77.25 0.2801 times
Fri 28 November 2025 76.30 (7.01%) 70.30 67.65 - 81.90 1.8415 times
Fri 21 November 2025 71.30 (-3.84%) 74.85 70.00 - 75.00 0.6496 times
Fri 14 November 2025 74.15 (-12.66%) 86.00 69.10 - 88.00 3.7306 times
Fri 07 November 2025 84.90 (-2.69%) 88.10 81.30 - 88.75 0.6675 times
Fri 31 October 2025 87.25 (-2.3%) 90.00 86.30 - 94.00 0.8105 times
Fri 24 October 2025 89.30 (2.64%) 89.00 88.75 - 96.45 0.4172 times
Fri 17 October 2025 87.00 (-2.9%) 89.60 86.30 - 95.00 0.6794 times
Fri 10 October 2025 89.60 (-4.43%) 94.95 89.25 - 95.00 0.4827 times
Fri 03 October 2025 93.75 (2.8%) 91.25 91.10 - 98.00 0.441 times
Fri 26 September 2025 91.20 (-5.05%) 96.00 90.00 - 104.80 2.2765 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 68.55 and 74.8

Monthly Target 167.28
Monthly Target 269.82
Monthly Target 373.533333333333
Monthly Target 476.07
Monthly Target 579.78

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Fri 05 December 2025 72.35 (-5.18%) 77.25 71.00 - 77.25 0.036 times
Fri 28 November 2025 76.30 (-12.55%) 88.10 67.65 - 88.75 0.8858 times
Fri 31 October 2025 87.25 (-9.87%) 92.20 86.30 - 96.45 0.3341 times
Tue 30 September 2025 96.80 (-4.82%) 100.10 80.75 - 104.80 1.6881 times
Fri 29 August 2025 101.70 (-22.34%) 130.95 94.10 - 130.95 1.9954 times
Thu 31 July 2025 130.95 (0%) 151.60 120.05 - 157.60 1.0605 times
Sun 07 December 2025 (0%) - 0 times

monthly chart SmartenPower

DMA SMA EMA moving averages of Smarten Power SMARTEN_SM

DMA (daily moving average) of Smarten Power SMARTEN_SM

DMA period DMA value
5 day DMA 72.8
12 day DMA 72.5
20 day DMA 73.54
35 day DMA 80.17
50 day DMA 83.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7272.9173.22
12 day EMA73.4873.6873.93
20 day EMA75.2775.5875.92
35 day EMA79.0279.4179.83
50 day EMA83.7284.1884.66

SMA (simple moving average) of Smarten Power SMARTEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.873.5974.77
12 day SMA72.572.6672.68
20 day SMA73.5474.1674.72
35 day SMA80.1780.7181.11
50 day SMA83.8584.2984.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme