Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 57.68 and 61.28
| Daily Target 1 | 56.83 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 60.433333333333 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 64.03 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.20 (-0.58%) | 60.55 | 58.75 - 62.35 | 1.6842 times | Thu 29 January 2026 | 60.55 (-5.09%) | 63.80 | 59.25 - 63.80 | 1.4737 times | Wed 28 January 2026 | 63.80 (-2.15%) | 61.60 | 61.00 - 65.00 | 3.2632 times | Tue 27 January 2026 | 65.20 (0.85%) | 65.20 | 65.20 - 65.20 | 0.1053 times | Fri 23 January 2026 | 64.65 (-6.24%) | 65.80 | 64.00 - 65.90 | 0.9474 times | Thu 22 January 2026 | 68.95 (2.15%) | 67.50 | 66.00 - 68.95 | 0.6316 times | Wed 21 January 2026 | 67.50 (3.85%) | 68.00 | 63.00 - 68.00 | 1.0526 times | Tue 20 January 2026 | 65.00 (-6.47%) | 67.00 | 65.00 - 67.00 | 0.4211 times | Mon 19 January 2026 | 69.50 (0.43%) | 69.50 | 69.50 - 69.50 | 0.1053 times | Fri 16 January 2026 | 69.20 (-0.43%) | 69.50 | 69.20 - 70.00 | 0.3158 times | Wed 14 January 2026 | 69.50 (2.28%) | 68.50 | 68.50 - 69.50 | 0.9474 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 56.25 and 62.7
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.20 (-6.88%) | 65.20 | 58.75 - 65.20 | 0.5735 times | Fri 23 January 2026 | 64.65 (-6.58%) | 69.50 | 63.00 - 69.50 | 0.2775 times | Fri 16 January 2026 | 69.20 (-1.77%) | 70.45 | 66.10 - 70.45 | 0.2775 times | Fri 09 January 2026 | 70.45 (-9.51%) | 78.60 | 68.95 - 78.60 | 0.5458 times | Fri 02 January 2026 | 77.85 (2.91%) | 75.85 | 73.85 - 78.80 | 0.6383 times | Fri 26 December 2025 | 75.65 (18.85%) | 64.05 | 62.00 - 76.75 | 2.4977 times | Fri 19 December 2025 | 63.65 (-6.88%) | 68.35 | 62.20 - 68.75 | 1.2211 times | Fri 12 December 2025 | 68.35 (-5.53%) | 70.00 | 67.40 - 71.50 | 0.6753 times | Fri 05 December 2025 | 72.35 (-5.18%) | 77.25 | 71.00 - 77.25 | 0.4348 times | Fri 28 November 2025 | 76.30 (7.01%) | 70.30 | 67.65 - 81.90 | 2.8585 times | Fri 21 November 2025 | 71.30 (-3.84%) | 74.85 | 70.00 - 75.00 | 1.0083 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 49.55 and 69.4
| Monthly Target 1 | 46 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1628 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.4688 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 0.9459 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.3568 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 1.8026 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.1307 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.1324 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 66 |
| 20 day DMA | 69.43 |
| 35 day DMA | 69.64 |
| 50 day DMA | 70.39 |
| 100 day DMA | 79.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.9 | 65.57 |
| 12 day EMA | 65.57 | 66.55 | 67.64 |
| 20 day EMA | 67.38 | 68.14 | 68.94 |
| 35 day EMA | 68.93 | 69.44 | 69.96 |
| 50 day EMA | 69.8 | 70.19 | 70.58 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 64.63 | 66.02 |
| 12 day SMA | 66 | 66.65 | 67.48 |
| 20 day SMA | 69.43 | 70.21 | 71.01 |
| 35 day SMA | 69.64 | 69.85 | 70.12 |
| 50 day SMA | 70.39 | 70.63 | 70.9 |
| 100 day SMA | 79.61 | 79.94 | 80.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.