SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 56.33 and 60.18

Daily Target 153.33
Daily Target 255.47
Daily Target 357.183333333333
Daily Target 459.32
Daily Target 561.03

Daily price and volume Smarten Power

Date Closing Open Range Volume
Tue 28 July 2026 57.60 (-0.35%) 56.50 55.05 - 58.90 0.7692 times
Mon 27 July 2026 57.80 (1.05%) 57.20 54.50 - 57.80 0.7692 times
Fri 24 July 2026 57.20 (-3.05%) 56.30 56.10 - 58.50 1.0256 times
Thu 23 July 2026 59.00 (1.72%) 58.85 58.10 - 59.00 0.8974 times
Wed 22 July 2026 58.00 (-3.33%) 57.50 57.50 - 58.10 0.5128 times
Tue 21 July 2026 60.00 (0%) 57.05 57.05 - 61.50 1.4103 times
Mon 20 July 2026 60.00 (0%) 60.00 60.00 - 60.50 0.641 times
Fri 17 July 2026 60.00 (-0.74%) 60.50 60.00 - 60.50 1.0256 times
Thu 16 July 2026 60.45 (-2.34%) 60.05 60.05 - 62.45 2.6923 times
Wed 15 July 2026 61.90 (3.51%) 60.10 60.10 - 61.90 0.2564 times
Tue 14 July 2026 59.80 (-1.89%) 62.40 59.80 - 62.40 1.0256 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 56.05 and 60.45

Weekly Target 152.6
Weekly Target 255.1
Weekly Target 357
Weekly Target 459.5
Weekly Target 561.4

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Tue 28 July 2026 57.60 (0.7%) 57.20 54.50 - 58.90 0.0137 times
Fri 24 July 2026 57.20 (-4.67%) 60.00 56.10 - 61.50 0.0398 times
Fri 17 July 2026 60.00 (-1.07%) 61.45 59.00 - 62.45 0.0569 times
Fri 10 July 2026 60.65 (1.76%) 59.35 59.30 - 62.90 0.1047 times
Fri 03 July 2026 59.60 (0.34%) 61.10 58.90 - 62.45 0.066 times
Thu 25 June 2026 59.40 (-60.82%) 65.00 59.40 - 66.00 0.1684 times
Fri 25 July 2025 151.60 (10.94%) 134.00 129.85 - 157.95 1.4346 times
Fri 18 July 2025 136.65 (0%) 144.00 136.20 - 152.80 6.116 times
Wed 29 July 2026 (0%) - 0 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 51.85 and 60.25

Monthly Target 149.93
Monthly Target 253.77
Monthly Target 358.333333333333
Monthly Target 462.17
Monthly Target 566.73

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Tue 28 July 2026 57.60 (-3.52%) 59.50 54.50 - 62.90 0.096 times
Tue 30 June 2026 59.70 (-60.62%) 65.00 59.40 - 66.00 0.0725 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 2.8315 times
Wed 29 July 2026 (0%) - 0 times

monthly chart SmartenPower

DMA SMA EMA moving averages of Smarten Power SMARTEN_ST

DMA (daily moving average) of Smarten Power SMARTEN_ST

DMA period DMA value
5 day DMA 57.92
12 day DMA 59.39
20 day DMA 59.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA58.158.3558.62
12 day EMA60.4260.9361.5
20 day EMA68.6769.8371.1
35 day EMA83.72
50 day EMA000

SMA (simple moving average) of Smarten Power SMARTEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9258.458.84
12 day SMA59.3959.6560.03
20 day SMA59.7259.8259.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme