SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 164.73 and 169.44

Daily Target 1163.58
Daily Target 2165.88
Daily Target 3168.29
Daily Target 4170.59
Daily Target 5173

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Wed 11 June 2025 168.18 (0.98%) 169.70 165.99 - 170.70 0.6824 times
Tue 10 June 2025 166.55 (0.49%) 168.00 165.35 - 168.00 0.5461 times
Mon 09 June 2025 165.74 (0.05%) 171.82 163.35 - 173.00 4.4382 times
Fri 06 June 2025 165.65 (2.3%) 165.99 162.71 - 173.49 2.6341 times
Thu 05 June 2025 161.93 (0.03%) 163.00 160.00 - 165.00 0.5671 times
Wed 04 June 2025 161.88 (-0.84%) 163.25 160.82 - 167.99 0.2457 times
Tue 03 June 2025 163.25 (3.3%) 160.40 160.40 - 166.39 0.408 times
Mon 02 June 2025 158.03 (-1.2%) 156.12 156.12 - 159.59 0.178 times
Fri 30 May 2025 159.95 (0.5%) 160.10 157.20 - 161.30 0.2072 times
Thu 29 May 2025 159.15 (-0.22%) 162.23 159.00 - 162.23 0.0932 times
Wed 28 May 2025 159.50 (-0.78%) 163.16 157.64 - 163.16 0.5096 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 160.94 and 170.59

Weekly Target 1158.53
Weekly Target 2163.35
Weekly Target 3168.17666666667
Weekly Target 4173
Weekly Target 5177.83

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Wed 11 June 2025 168.18 (1.53%) 171.82 163.35 - 173.00 1.4427 times
Fri 06 June 2025 165.65 (3.56%) 156.12 156.12 - 173.49 1.0267 times
Fri 30 May 2025 159.95 (-4.44%) 172.88 157.20 - 172.88 0.4953 times
Fri 23 May 2025 167.39 (3.7%) 159.24 156.30 - 172.99 0.9721 times
Fri 16 May 2025 161.41 (11.38%) 147.10 146.00 - 168.00 0.6936 times
Fri 09 May 2025 144.92 (-3.61%) 159.99 140.02 - 161.00 0.6326 times
Fri 02 May 2025 150.35 (0.89%) 151.30 148.92 - 163.93 1.0014 times
Fri 25 April 2025 149.03 (8.61%) 139.64 138.00 - 168.00 1.6414 times
Thu 17 April 2025 137.22 (10.92%) 131.00 126.64 - 137.99 0.5608 times
Fri 11 April 2025 123.71 (-4.77%) 125.00 119.50 - 134.00 1.5334 times
Fri 04 April 2025 129.91 (2.53%) 132.06 125.99 - 138.75 0.7206 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 162.15 and 179.52

Monthly Target 1148.56
Monthly Target 2158.37
Monthly Target 3165.93
Monthly Target 4175.74
Monthly Target 5183.3

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Wed 11 June 2025 168.18 (5.15%) 156.12 156.12 - 173.49 0.17 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.197 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 0.3711 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 0.3754 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.0209 times
Mon 07 October 2024 248.40 (-14.51%) 282.00 247.55 - 305.05 0.2207 times
Mon 30 September 2024 290.55 (-10.57%) 259.95 251.00 - 355.75 0.9656 times
Wed 15 May 2024 324.90 (61.68%) 203.50 187.50 - 346.30 5.4682 times
Tue 30 April 2024 200.95 (17.62%) 173.00 166.00 - 226.60 1.9644 times
Thu 28 March 2024 170.85 (0.18%) 173.90 158.00 - 175.00 0.2468 times
Thu 29 February 2024 170.55 (-7.23%) 187.95 168.10 - 187.95 0.2006 times

 monthly chart SmartlinkNetwork

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 165.61
12 day DMA 162.55
20 day DMA 162.32
35 day DMA 158.16
50 day DMA 150.27
100 day DMA 185.27
150 day DMA 183.21
200 day DMA 181.54

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.87164.72163.8
12 day EMA163.52162.67161.97
20 day EMA161.17160.43159.79
35 day EMA155.89155.17154.5
50 day EMA150.43149.71149.02

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.61164.35163.69
12 day SMA162.55162162.07
20 day SMA162.32161.78161.06
35 day SMA158.16157.84157.16
50 day SMA150.27149.57148.91
100 day SMA185.27185.89186.14
150 day SMA183.21183.23183.27
200 day SMA181.54181.55181.57
Back to top | Use Dark Theme