SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 129.35 and 133.24

Daily Target 1128.43
Daily Target 2130.26
Daily Target 3132.32333333333
Daily Target 4134.15
Daily Target 5136.21

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Mon 08 December 2025 132.08 (-2.76%) 133.51 130.50 - 134.39 0.8884 times
Fri 05 December 2025 135.83 (0.1%) 135.69 134.05 - 136.50 0.4407 times
Thu 04 December 2025 135.70 (-0.32%) 132.10 132.10 - 136.55 0.3418 times
Wed 03 December 2025 136.13 (0.18%) 136.41 134.69 - 136.71 0.6863 times
Tue 02 December 2025 135.89 (1.41%) 131.21 131.20 - 141.99 4.1748 times
Mon 01 December 2025 134.00 (-0.24%) 134.32 133.32 - 136.89 0.3135 times
Fri 28 November 2025 134.32 (-0.46%) 130.17 130.17 - 135.49 0.4521 times
Thu 27 November 2025 134.94 (0.83%) 135.83 132.42 - 135.83 0.8759 times
Wed 26 November 2025 133.83 (0.97%) 135.90 130.81 - 135.90 0.8881 times
Tue 25 November 2025 132.55 (2.58%) 130.98 129.99 - 133.00 0.9384 times
Mon 24 November 2025 129.22 (-2.85%) 133.06 128.32 - 134.49 2.4382 times

Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 129.35 and 133.24

Weekly Target 1128.43
Weekly Target 2130.26
Weekly Target 3132.32333333333
Weekly Target 4134.15
Weekly Target 5136.21

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Mon 08 December 2025 132.08 (-2.76%) 133.51 130.50 - 134.39 0.0374 times
Fri 05 December 2025 135.83 (1.12%) 134.32 131.20 - 141.99 0.2511 times
Fri 28 November 2025 134.32 (0.98%) 133.06 128.32 - 135.90 0.2357 times
Fri 21 November 2025 133.01 (-0.9%) 134.22 132.00 - 141.00 0.5199 times
Fri 14 November 2025 134.22 (-7.93%) 145.78 132.00 - 145.78 0.9813 times
Fri 07 November 2025 145.78 (10.68%) 132.00 132.00 - 160.45 5.3241 times
Fri 31 October 2025 131.71 (-1.04%) 137.92 131.00 - 137.97 0.4094 times
Fri 24 October 2025 133.09 (2.43%) 130.65 130.00 - 137.03 0.2411 times
Fri 17 October 2025 129.93 (-11.51%) 148.50 127.00 - 148.51 1.6654 times
Fri 10 October 2025 146.83 (-2.52%) 155.00 142.00 - 155.00 0.3346 times
Fri 03 October 2025 150.62 (0.17%) 150.51 141.20 - 153.97 0.5263 times

weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 125.55 and 137.04

Monthly Target 1123.37
Monthly Target 2127.72
Monthly Target 3134.85666666667
Monthly Target 4139.21
Monthly Target 5146.35

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Mon 08 December 2025 132.08 (-1.67%) 134.32 130.50 - 141.99 0.0859 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 2.1021 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 0.8876 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 0.7133 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.3255 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.5512 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.294 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.8435 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 1.5892 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 1.6077 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.0895 times

monthly chart SmartlinkNetwork

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 135.13
12 day DMA 133.96
20 day DMA 133.85
35 day DMA 134.4
50 day DMA 137.49
100 day DMA 143.19
150 day DMA 148.13
200 day DMA 149.76

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.33135.46135.27
12 day EMA134.4134.82134.64
20 day EMA134.79135.07134.99
35 day EMA136.64136.91136.97
50 day EMA138.82139.09139.22

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.13135.51135.21
12 day SMA133.96134.01133.73
20 day SMA133.85134.04134.54
35 day SMA134.4134.42134.26
50 day SMA137.49137.97138.37
100 day SMA143.19143.42143.6
150 day SMA148.13148.29148.39
200 day SMA149.76150.71151.73
Back to top | Use Dark Theme