Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 129.69 and 133.7
| Daily Target 1 | 126.45 |
| Daily Target 2 | 128.91 |
| Daily Target 3 | 130.45666666667 |
| Daily Target 4 | 132.92 |
| Daily Target 5 | 134.47 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.38 (3.61%) | 128.11 | 127.99 - 132.00 | 3.2559 times | Thu 18 December 2025 | 126.80 (-3.57%) | 130.00 | 124.00 - 130.10 | 0.8012 times | Wed 17 December 2025 | 131.50 (-0.75%) | 130.38 | 130.36 - 133.44 | 0.5713 times | Tue 16 December 2025 | 132.49 (0.19%) | 130.30 | 130.30 - 135.94 | 0.1964 times | Mon 15 December 2025 | 132.24 (-0.23%) | 134.93 | 131.49 - 134.93 | 0.1434 times | Sat 13 December 2025 | 132.55 (0%) | 134.00 | 131.52 - 134.16 | 0.3299 times | Fri 12 December 2025 | 132.55 (-1.08%) | 134.00 | 131.52 - 134.16 | 0.3299 times | Thu 11 December 2025 | 134.00 (0.44%) | 131.55 | 131.52 - 134.94 | 0.9612 times | Wed 10 December 2025 | 133.41 (1.26%) | 131.10 | 131.10 - 137.00 | 2.1064 times | Tue 09 December 2025 | 131.75 (-0.25%) | 131.60 | 130.02 - 135.04 | 1.3044 times | Mon 08 December 2025 | 132.08 (-2.76%) | 133.51 | 130.50 - 134.39 | 0.4063 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 121.72 and 133.66
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 124.94 |
| Weekly Target 3 | 130.44 |
| Weekly Target 4 | 136.88 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 0.4324 times | Sat 13 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 0.4733 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2371 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2226 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.4911 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 0.9269 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.029 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.3867 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2277 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.573 times | Fri 10 October 2025 | 146.83 (-2.52%) | 155.00 | 142.00 - 155.00 | 0.316 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 118.7 and 136.69
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 132.45666666667 |
| Monthly Target 4 | 140.91 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.38 (-2.19%) | 134.32 | 124.00 - 141.99 | 0.3506 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.046 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8639 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.6942 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3168 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5365 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.2594 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.821 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.5468 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.5648 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0871 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 132.22 |
| 20 day DMA | 133.2 |
| 35 day DMA | 134.12 |
| 50 day DMA | 134.35 |
| 100 day DMA | 141.25 |
| 150 day DMA | 146.72 |
| 200 day DMA | 145.11 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 130.46 | 132.29 |
| 12 day EMA | 131.9 | 132 | 132.94 |
| 20 day EMA | 132.72 | 132.86 | 133.5 |
| 35 day EMA | 134.03 | 134.19 | 134.62 |
| 50 day EMA | 135.02 | 135.17 | 135.51 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 131.12 | 132.27 |
| 12 day SMA | 132.22 | 132.58 | 133.35 |
| 20 day SMA | 133.2 | 133.09 | 133.4 |
| 35 day SMA | 134.12 | 134.13 | 134.31 |
| 50 day SMA | 134.35 | 134.61 | 135 |
| 100 day SMA | 141.25 | 141.41 | 141.63 |
| 150 day SMA | 146.72 | 146.91 | 147.14 |
| 200 day SMA | 145.11 | 145.15 | 145.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.