Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 131.31 and 137.11
| Daily Target 1 | 127.07 |
| Daily Target 2 | 129.74 |
| Daily Target 3 | 132.87 |
| Daily Target 4 | 135.54 |
| Daily Target 5 | 138.67 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.41 (-0.53%) | 130.20 | 130.20 - 136.00 | 0.7503 times | Wed 24 December 2025 | 133.11 (-0.66%) | 135.32 | 133.00 - 136.85 | 0.8116 times | Tue 23 December 2025 | 133.99 (0.31%) | 132.91 | 131.69 - 135.91 | 0.9106 times | Mon 22 December 2025 | 133.57 (1.67%) | 131.54 | 130.25 - 136.90 | 2.761 times | Fri 19 December 2025 | 131.38 (3.61%) | 128.11 | 127.99 - 132.00 | 2.9292 times | Thu 18 December 2025 | 126.80 (-3.57%) | 130.00 | 124.00 - 130.10 | 0.7208 times | Wed 17 December 2025 | 131.50 (-0.75%) | 130.38 | 130.36 - 133.44 | 0.514 times | Tue 16 December 2025 | 132.49 (0.19%) | 130.30 | 130.30 - 135.94 | 0.1767 times | Mon 15 December 2025 | 132.24 (-0.23%) | 134.93 | 131.49 - 134.93 | 0.129 times | Sat 13 December 2025 | 132.55 (0%) | 134.00 | 131.52 - 134.16 | 0.2968 times | Fri 12 December 2025 | 132.55 (-1.08%) | 134.00 | 131.52 - 134.16 | 0.2968 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 131.31 and 138.01
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 133.17 |
| Weekly Target 4 | 136.14 |
| Weekly Target 5 | 139.87 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 0.5668 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 0.4841 times | Sat 13 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 0.5299 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2655 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2492 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.5498 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 1.0376 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.6295 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.4328 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2549 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.7609 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 119.21 and 137.2
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 123.61 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.41 (-1.42%) | 134.32 | 124.00 - 141.99 | 0.4982 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.0147 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8507 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.6836 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.312 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5283 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.2401 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.8084 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.5231 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.5409 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0857 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 132.22 |
| 20 day DMA | 133.07 |
| 35 day DMA | 133.28 |
| 50 day DMA | 133.77 |
| 100 day DMA | 140.71 |
| 150 day DMA | 145.93 |
| 200 day DMA | 145.01 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.59 | 132.68 | 132.46 |
| 12 day EMA | 132.52 | 132.54 | 132.44 |
| 20 day EMA | 132.8 | 132.84 | 132.81 |
| 35 day EMA | 133.54 | 133.61 | 133.64 |
| 50 day EMA | 134.29 | 134.37 | 134.42 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 131.77 | 131.45 |
| 12 day SMA | 132.22 | 132.3 | 132.19 |
| 20 day SMA | 133.07 | 133.16 | 133.26 |
| 35 day SMA | 133.28 | 133.66 | 134.08 |
| 50 day SMA | 133.77 | 133.73 | 133.87 |
| 100 day SMA | 140.71 | 140.83 | 140.95 |
| 150 day SMA | 145.93 | 146.16 | 146.4 |
| 200 day SMA | 145.01 | 145.04 | 145.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.