SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 164.63 and 167.28

Daily Target 1163.98
Daily Target 2165.27
Daily Target 3166.63333333333
Daily Target 4167.92
Daily Target 5169.28

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Tue 10 June 2025 166.55 (0.49%) 168.00 165.35 - 168.00 0.5557 times
Mon 09 June 2025 165.74 (0.05%) 171.82 163.35 - 173.00 4.5163 times
Fri 06 June 2025 165.65 (2.3%) 165.99 162.71 - 173.49 2.6804 times
Thu 05 June 2025 161.93 (0.03%) 163.00 160.00 - 165.00 0.5771 times
Wed 04 June 2025 161.88 (-0.84%) 163.25 160.82 - 167.99 0.25 times
Tue 03 June 2025 163.25 (3.3%) 160.40 160.40 - 166.39 0.4152 times
Mon 02 June 2025 158.03 (-1.2%) 156.12 156.12 - 159.59 0.1811 times
Fri 30 May 2025 159.95 (0.5%) 160.10 157.20 - 161.30 0.2109 times
Thu 29 May 2025 159.15 (-0.22%) 162.23 159.00 - 162.23 0.0948 times
Wed 28 May 2025 159.50 (-0.78%) 163.16 157.64 - 163.16 0.5186 times
Tue 27 May 2025 160.76 (-0.53%) 163.11 159.02 - 163.91 0.2857 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 160.13 and 169.78

Weekly Target 1157.98
Weekly Target 2162.27
Weekly Target 3167.63333333333
Weekly Target 4171.92
Weekly Target 5177.28

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Tue 10 June 2025 166.55 (0.54%) 171.82 163.35 - 173.00 1.2914 times
Fri 06 June 2025 165.65 (3.56%) 156.12 156.12 - 173.49 1.0449 times
Fri 30 May 2025 159.95 (-4.44%) 172.88 157.20 - 172.88 0.504 times
Fri 23 May 2025 167.39 (3.7%) 159.24 156.30 - 172.99 0.9893 times
Fri 16 May 2025 161.41 (11.38%) 147.10 146.00 - 168.00 0.7059 times
Fri 09 May 2025 144.92 (-3.61%) 159.99 140.02 - 161.00 0.6438 times
Fri 02 May 2025 150.35 (0.89%) 151.30 148.92 - 163.93 1.0191 times
Fri 25 April 2025 149.03 (8.61%) 139.64 138.00 - 168.00 1.6704 times
Thu 17 April 2025 137.22 (10.92%) 131.00 126.64 - 137.99 0.5707 times
Fri 11 April 2025 123.71 (-4.77%) 125.00 119.50 - 134.00 1.5605 times
Fri 04 April 2025 129.91 (2.53%) 132.06 125.99 - 138.75 0.7334 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 161.34 and 178.71

Monthly Target 1148.02
Monthly Target 2157.28
Monthly Target 3165.38666666667
Monthly Target 4174.65
Monthly Target 5182.76

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Tue 10 June 2025 166.55 (4.13%) 156.12 156.12 - 173.49 0.1582 times
Fri 30 May 2025 159.95 (5%) 150.08 140.02 - 172.99 0.1972 times
Wed 30 April 2025 152.34 (20.23%) 132.06 119.50 - 168.00 0.3715 times
Fri 28 March 2025 126.71 (-9.74%) 145.99 123.99 - 146.60 0.3759 times
Fri 28 February 2025 140.39 (-43.48%) 150.01 140.02 - 158.93 0.0209 times
Mon 07 October 2024 248.40 (-14.51%) 282.00 247.55 - 305.05 0.2209 times
Mon 30 September 2024 290.55 (-10.57%) 259.95 251.00 - 355.75 0.9668 times
Wed 15 May 2024 324.90 (61.68%) 203.50 187.50 - 346.30 5.4747 times
Tue 30 April 2024 200.95 (17.62%) 173.00 166.00 - 226.60 1.9668 times
Thu 28 March 2024 170.85 (0.18%) 173.90 158.00 - 175.00 0.2471 times
Thu 29 February 2024 170.55 (-7.23%) 187.95 168.10 - 187.95 0.2009 times

 monthly chart SmartlinkNetwork

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 164.35
12 day DMA 162
20 day DMA 161.78
35 day DMA 157.84
50 day DMA 149.57
100 day DMA 185.89
150 day DMA 183.23
200 day DMA 181.55

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA164.72163.8162.83
12 day EMA162.67161.97161.29
20 day EMA160.48159.84159.22
35 day EMA155.19154.52153.86
50 day EMA149.62148.93148.24

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.35163.69162.15
12 day SMA162162.07162.26
20 day SMA161.78161.06160.25
35 day SMA157.84157.16156.34
50 day SMA149.57148.91148.31
100 day SMA185.89186.14186.4
150 day SMA183.23183.27183.32
200 day SMA181.55181.57181.6
Back to top | Use Dark Theme