Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 237.53 and 258.43
| Daily Target 1 | 233.9 |
| Daily Target 2 | 241.15 |
| Daily Target 3 | 254.8 |
| Daily Target 4 | 262.05 |
| Daily Target 5 | 275.7 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 248.40 (-4.66%) | 266.85 | 247.55 - 268.45 | 0.7124 times | Fri 04 October 2024 | 260.55 (-3.77%) | 267.00 | 260.00 - 276.20 | 0.4122 times | Thu 03 October 2024 | 270.75 (-5%) | 280.05 | 270.75 - 283.00 | 0.4102 times | Tue 01 October 2024 | 285.00 (-1.91%) | 282.00 | 280.00 - 305.05 | 1.873 times | Mon 30 September 2024 | 290.55 (-4.99%) | 291.00 | 290.55 - 299.00 | 0.3455 times | Fri 27 September 2024 | 305.80 (-5%) | 319.00 | 305.80 - 319.00 | 0.4108 times | Thu 26 September 2024 | 321.90 (-5%) | 355.75 | 321.90 - 355.75 | 3.0421 times | Wed 25 September 2024 | 338.85 (10%) | 338.85 | 338.85 - 338.85 | 0.7394 times | Tue 24 September 2024 | 308.05 (10%) | 290.00 | 289.00 - 308.05 | 0.8137 times | Mon 23 September 2024 | 280.05 (2.08%) | 275.80 | 272.70 - 293.00 | 1.2405 times | Fri 20 September 2024 | 274.35 (5.07%) | 261.95 | 256.60 - 279.05 | 0.7039 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 237.53 and 258.43
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 241.15 |
| Weekly Target 3 | 254.8 |
| Weekly Target 4 | 262.05 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 248.40 (-4.66%) | 266.85 | 247.55 - 268.45 | 0.055 times | Fri 04 October 2024 | 260.55 (-14.8%) | 291.00 | 260.00 - 305.05 | 0.2348 times | Fri 27 September 2024 | 305.80 (11.46%) | 275.80 | 272.70 - 355.75 | 0.4823 times | Fri 20 September 2024 | 274.35 (3.78%) | 262.10 | 251.00 - 279.05 | 0.1217 times | Fri 13 September 2024 | 264.35 (-3.75%) | 274.60 | 262.20 - 289.70 | 0.0918 times | Fri 06 September 2024 | 274.65 (-15.47%) | 259.95 | 256.00 - 302.50 | 0.429 times | Wed 15 May 2024 | 324.90 (30.19%) | 252.80 | 242.50 - 346.30 | 3.597 times | Fri 10 May 2024 | 249.55 (30.83%) | 190.75 | 187.50 - 259.55 | 2.8627 times | Fri 03 May 2024 | 190.75 (-7.67%) | 207.05 | 188.00 - 207.50 | 0.1443 times | Fri 26 April 2024 | 206.60 (19.32%) | 173.55 | 170.55 - 226.60 | 1.9813 times | Fri 19 April 2024 | 173.15 (-2.01%) | 176.70 | 166.00 - 176.70 | 0.0371 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 219.23 and 276.73
| Monthly Target 1 | 209.5 |
| Monthly Target 2 | 228.95 |
| Monthly Target 3 | 267 |
| Monthly Target 4 | 286.45 |
| Monthly Target 5 | 324.5 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 0.1943 times | Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 0.8501 times | Wed 15 May 2024 | 324.90 (61.68%) | 203.50 | 187.50 - 346.30 | 4.8139 times | Tue 30 April 2024 | 200.95 (17.62%) | 173.00 | 166.00 - 226.60 | 1.7293 times | Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.2172 times | Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.1766 times | Wed 31 January 2024 | 183.85 (1.38%) | 182.70 | 174.70 - 199.70 | 0.8823 times | Fri 29 December 2023 | 181.35 (8.11%) | 167.65 | 163.55 - 186.00 | 0.4774 times | Thu 30 November 2023 | 167.75 (-1.47%) | 169.00 | 165.55 - 204.95 | 0.2498 times | Tue 31 October 2023 | 170.25 (-6.22%) | 184.55 | 162.50 - 193.50 | 0.4091 times | Fri 29 September 2023 | 181.55 (5.98%) | 174.70 | 160.00 - 191.95 | 0.5663 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 271.05 |
| 12 day DMA | 287.11 |
| 20 day DMA | 278.7 |
| 35 day DMA | 267.29 |
| 50 day DMA | 243.31 |
| 100 day DMA | 208.23 |
| 150 day DMA | 196.79 |
| 200 day DMA | 191.91 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.6 | 278.7 | 287.78 |
| 12 day EMA | 278.26 | 283.69 | 287.89 |
| 20 day EMA | 275.65 | 278.52 | 280.41 |
| 35 day EMA | 258.75 | 259.36 | 259.29 |
| 50 day EMA | 240.34 | 240.01 | 239.17 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.05 | 282.53 | 294.8 |
| 12 day SMA | 287.11 | 287.81 | 288.11 |
| 20 day SMA | 278.7 | 280.01 | 280.73 |
| 35 day SMA | 267.29 | 265.93 | 264.21 |
| 50 day SMA | 243.31 | 241.9 | 240.18 |
| 100 day SMA | 208.23 | 207.52 | 206.75 |
| 150 day SMA | 196.79 | 196.29 | 195.71 |
| 200 day SMA | 191.91 | 191.53 | 191.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.