Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 131.13 and 134.98
| Daily Target 1 | 130.47 |
| Daily Target 2 | 131.79 |
| Daily Target 3 | 134.32 |
| Daily Target 4 | 135.64 |
| Daily Target 5 | 138.17 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.11 (-0.66%) | 135.32 | 133.00 - 136.85 | 0.8502 times | Tue 23 December 2025 | 133.99 (0.31%) | 132.91 | 131.69 - 135.91 | 0.9539 times | Mon 22 December 2025 | 133.57 (1.67%) | 131.54 | 130.25 - 136.90 | 2.8921 times | Fri 19 December 2025 | 131.38 (3.61%) | 128.11 | 127.99 - 132.00 | 3.0684 times | Thu 18 December 2025 | 126.80 (-3.57%) | 130.00 | 124.00 - 130.10 | 0.7551 times | Wed 17 December 2025 | 131.50 (-0.75%) | 130.38 | 130.36 - 133.44 | 0.5384 times | Tue 16 December 2025 | 132.49 (0.19%) | 130.30 | 130.30 - 135.94 | 0.1851 times | Mon 15 December 2025 | 132.24 (-0.23%) | 134.93 | 131.49 - 134.93 | 0.1351 times | Sat 13 December 2025 | 132.55 (0%) | 134.00 | 131.52 - 134.16 | 0.3109 times | Fri 12 December 2025 | 132.55 (-1.08%) | 134.00 | 131.52 - 134.16 | 0.3109 times | Thu 11 December 2025 | 134.00 (0.44%) | 131.55 | 131.52 - 134.94 | 0.9059 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 131.68 and 138.33
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 129.94 |
| Weekly Target 3 | 133.42 |
| Weekly Target 4 | 136.59 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.11 (1.32%) | 131.54 | 130.25 - 136.90 | 0.4895 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 0.488 times | Sat 13 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 0.5342 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2676 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2513 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.5543 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 1.0461 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.6756 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.4364 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.257 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.7753 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 119.56 and 137.55
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 124.08 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.11 (-0.9%) | 134.32 | 124.00 - 141.99 | 0.4773 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.0191 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8526 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.6851 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3127 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5294 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.2429 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.8102 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.5265 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.5443 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0859 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 132.3 |
| 20 day DMA | 133.16 |
| 35 day DMA | 133.66 |
| 50 day DMA | 133.73 |
| 100 day DMA | 140.83 |
| 150 day DMA | 146.16 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 132.46 | 131.7 |
| 12 day EMA | 132.54 | 132.44 | 132.16 |
| 20 day EMA | 132.87 | 132.85 | 132.73 |
| 35 day EMA | 133.7 | 133.74 | 133.73 |
| 50 day EMA | 134.44 | 134.49 | 134.51 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 131.45 | 131.15 |
| 12 day SMA | 132.3 | 132.19 | 132.03 |
| 20 day SMA | 133.16 | 133.26 | 133.25 |
| 35 day SMA | 133.66 | 134.08 | 134.08 |
| 50 day SMA | 133.73 | 133.87 | 134.08 |
| 100 day SMA | 140.83 | 140.95 | 141.11 |
| 150 day SMA | 146.16 | 146.4 | 146.55 |
| 200 day SMA | 145.04 | 145.08 | 145.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.