Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 123.36 and 127
| Daily Target 1 | 120.81 |
| Daily Target 2 | 122.26 |
| Daily Target 3 | 124.45 |
| Daily Target 4 | 125.9 |
| Daily Target 5 | 128.09 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 123.71 (2.76%) | 123.00 | 123.00 - 126.64 | 0.722 times |
| Wed 09 April 2025 | 120.39 (-6.6%) | 130.71 | 119.50 - 130.74 | 2.8867 times |
| Tue 08 April 2025 | 128.90 (4.75%) | 124.55 | 124.55 - 134.00 | 0.626 times |
| Mon 07 April 2025 | 123.06 (-5.27%) | 125.00 | 120.51 - 130.01 | 1.196 times |
| Fri 04 April 2025 | 129.91 (-2.86%) | 129.11 | 129.11 - 135.50 | 0.3683 times |
| Thu 03 April 2025 | 133.73 (0.72%) | 135.00 | 132.00 - 138.75 | 1.2098 times |
| Wed 02 April 2025 | 132.78 (5%) | 127.96 | 127.96 - 132.78 | 0.4852 times |
| Tue 01 April 2025 | 126.46 (-0.2%) | 132.06 | 125.99 - 132.06 | 0.4888 times |
| Fri 28 March 2025 | 126.71 (-1.85%) | 134.88 | 125.10 - 134.88 | 1.3581 times |
| Thu 27 March 2025 | 129.10 (-2.87%) | 137.99 | 128.20 - 137.99 | 0.6591 times |
| Wed 26 March 2025 | 132.91 (-0.69%) | 133.84 | 132.00 - 137.69 | 0.4672 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 114.36 and 128.86
| Weekly Target 1 | 111.24 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 125.73666666667 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 123.71 (-4.77%) | 125.00 | 119.50 - 134.00 | 0.8804 times |
| Fri 04 April 2025 | 129.91 (2.53%) | 132.06 | 125.99 - 138.75 | 0.4138 times |
| Fri 28 March 2025 | 126.71 (-5.24%) | 138.99 | 125.10 - 139.80 | 0.6862 times |
| Fri 21 March 2025 | 133.71 (0.99%) | 137.80 | 123.99 - 137.80 | 1.0746 times |
| Thu 13 March 2025 | 132.40 (-3.36%) | 141.00 | 128.20 - 141.00 | 0.4231 times |
| Fri 07 March 2025 | 137.01 (-2.41%) | 145.99 | 133.37 - 146.60 | 0.9471 times |
| Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.1742 times |
| Mon 07 October 2024 | 248.40 (-4.66%) | 266.85 | 247.55 - 268.45 | 0.3848 times |
| Fri 04 October 2024 | 260.55 (-14.8%) | 291.00 | 260.00 - 305.05 | 1.6423 times |
| Fri 27 September 2024 | 305.80 (11.46%) | 275.80 | 272.70 - 355.75 | 3.3735 times |
| Fri 20 September 2024 | 274.35 (3.78%) | 262.10 | 251.00 - 279.05 | 0.8511 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 111.98 and 131.23
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 115.89 |
| Monthly Target 3 | 127.32 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 123.71 (-2.37%) | 132.06 | 119.50 - 138.75 | 0.1461 times |
| Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 0.3535 times |
| Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0197 times |
| Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 0.2078 times |
| Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 0.9093 times |
| Wed 15 May 2024 | 324.90 (61.68%) | 203.50 | 187.50 - 346.30 | 5.149 times |
| Tue 30 April 2024 | 200.95 (17.62%) | 173.00 | 166.00 - 226.60 | 1.8497 times |
| Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.2324 times |
| Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.1889 times |
| Wed 31 January 2024 | 183.85 (1.38%) | 182.70 | 174.70 - 199.70 | 0.9437 times |
| Fri 29 December 2023 | 181.35 (8.11%) | 167.65 | 163.55 - 186.00 | 0.5106 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 128.46 |
| 20 day DMA | 129.18 |
| 35 day DMA | 148.35 |
| 50 day DMA | 188.55 |
| 100 day DMA | 195.27 |
| 150 day DMA | 189.14 |
| 200 day DMA | 184.8 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 125.78 | 128.47 |
| 12 day EMA | 128.41 | 129.27 | 130.88 |
| 20 day EMA | 135.65 | 136.91 | 138.65 |
| 35 day EMA | 162.52 | 164.8 | 167.41 |
| 50 day EMA | 189.44 | 192.12 | 195.05 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 127.2 | 129.68 |
| 12 day SMA | 128.46 | 129.45 | 130.56 |
| 20 day SMA | 129.18 | 129.54 | 130.21 |
| 35 day SMA | 148.35 | 153.12 | 158.41 |
| 50 day SMA | 188.55 | 191.56 | 194.64 |
| 100 day SMA | 195.27 | 195.72 | 196.22 |
| 150 day SMA | 189.14 | 189.45 | 189.79 |
| 200 day SMA | 184.8 | 185.12 | 185.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.