Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 130.72 and 133.36
| Daily Target 1 | 130.1 |
| Daily Target 2 | 131.33 |
| Daily Target 3 | 132.74333333333 |
| Daily Target 4 | 133.97 |
| Daily Target 5 | 135.38 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.55 (0%) | 134.00 | 131.52 - 134.16 | 0.4114 times | Fri 12 December 2025 | 132.55 (-1.08%) | 134.00 | 131.52 - 134.16 | 0.4114 times | Thu 11 December 2025 | 134.00 (0.44%) | 131.55 | 131.52 - 134.94 | 1.1986 times | Wed 10 December 2025 | 133.41 (1.26%) | 131.10 | 131.10 - 137.00 | 2.6267 times | Tue 09 December 2025 | 131.75 (-0.25%) | 131.60 | 130.02 - 135.04 | 1.6266 times | Mon 08 December 2025 | 132.08 (-2.76%) | 133.51 | 130.50 - 134.39 | 0.5067 times | Fri 05 December 2025 | 135.83 (0.1%) | 135.69 | 134.05 - 136.50 | 0.2513 times | Thu 04 December 2025 | 135.70 (-0.32%) | 132.10 | 132.10 - 136.55 | 0.1949 times | Wed 03 December 2025 | 136.13 (0.18%) | 136.41 | 134.69 - 136.71 | 0.3914 times | Tue 02 December 2025 | 135.89 (1.41%) | 131.21 | 131.20 - 141.99 | 2.3809 times | Mon 01 December 2025 | 134.00 (-0.24%) | 134.32 | 133.32 - 136.89 | 0.1788 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 127.8 and 134.78
| Weekly Target 1 | 126.21 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 133.19 |
| Weekly Target 4 | 136.36 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 0.4789 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2399 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2253 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.4969 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 0.9378 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.0882 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.3912 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2304 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.5916 times | Fri 10 October 2025 | 146.83 (-2.52%) | 155.00 | 142.00 - 155.00 | 0.3198 times | Fri 03 October 2025 | 150.62 (0.17%) | 150.51 | 141.20 - 153.97 | 0.503 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 125.3 and 137.27
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 134.85333333333 |
| Monthly Target 4 | 139.69 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.55 (-1.32%) | 134.32 | 130.02 - 141.99 | 0.2209 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.0735 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8755 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7036 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3211 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5437 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.2763 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.832 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.5676 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.5858 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0882 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 134.02 |
| 20 day DMA | 133.53 |
| 35 day DMA | 134.44 |
| 50 day DMA | 135.95 |
| 100 day DMA | 142.21 |
| 150 day DMA | 147.64 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 133.27 | 133.63 |
| 12 day EMA | 133.53 | 133.71 | 133.92 |
| 20 day EMA | 134.02 | 134.17 | 134.34 |
| 35 day EMA | 135.34 | 135.5 | 135.67 |
| 50 day EMA | 136.65 | 136.82 | 136.99 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 132.76 | 133.41 |
| 12 day SMA | 134.02 | 134.22 | 134.32 |
| 20 day SMA | 133.53 | 133.59 | 133.68 |
| 35 day SMA | 134.44 | 134.45 | 134.46 |
| 50 day SMA | 135.95 | 136.19 | 136.39 |
| 100 day SMA | 142.21 | 142.41 | 142.6 |
| 150 day SMA | 147.64 | 147.75 | 147.83 |
| 200 day SMA | 146.02 | 146.66 | 147.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.