Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 164.73 and 169.44
| Daily Target 1 | 163.58 |
| Daily Target 2 | 165.88 |
| Daily Target 3 | 168.29 |
| Daily Target 4 | 170.59 |
| Daily Target 5 | 173 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 168.18 (0.98%) | 169.70 | 165.99 - 170.70 | 0.6824 times |
| Tue 10 June 2025 | 166.55 (0.49%) | 168.00 | 165.35 - 168.00 | 0.5461 times |
| Mon 09 June 2025 | 165.74 (0.05%) | 171.82 | 163.35 - 173.00 | 4.4382 times |
| Fri 06 June 2025 | 165.65 (2.3%) | 165.99 | 162.71 - 173.49 | 2.6341 times |
| Thu 05 June 2025 | 161.93 (0.03%) | 163.00 | 160.00 - 165.00 | 0.5671 times |
| Wed 04 June 2025 | 161.88 (-0.84%) | 163.25 | 160.82 - 167.99 | 0.2457 times |
| Tue 03 June 2025 | 163.25 (3.3%) | 160.40 | 160.40 - 166.39 | 0.408 times |
| Mon 02 June 2025 | 158.03 (-1.2%) | 156.12 | 156.12 - 159.59 | 0.178 times |
| Fri 30 May 2025 | 159.95 (0.5%) | 160.10 | 157.20 - 161.30 | 0.2072 times |
| Thu 29 May 2025 | 159.15 (-0.22%) | 162.23 | 159.00 - 162.23 | 0.0932 times |
| Wed 28 May 2025 | 159.50 (-0.78%) | 163.16 | 157.64 - 163.16 | 0.5096 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 160.94 and 170.59
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 168.17666666667 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 177.83 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 168.18 (1.53%) | 171.82 | 163.35 - 173.00 | 1.4427 times |
| Fri 06 June 2025 | 165.65 (3.56%) | 156.12 | 156.12 - 173.49 | 1.0267 times |
| Fri 30 May 2025 | 159.95 (-4.44%) | 172.88 | 157.20 - 172.88 | 0.4953 times |
| Fri 23 May 2025 | 167.39 (3.7%) | 159.24 | 156.30 - 172.99 | 0.9721 times |
| Fri 16 May 2025 | 161.41 (11.38%) | 147.10 | 146.00 - 168.00 | 0.6936 times |
| Fri 09 May 2025 | 144.92 (-3.61%) | 159.99 | 140.02 - 161.00 | 0.6326 times |
| Fri 02 May 2025 | 150.35 (0.89%) | 151.30 | 148.92 - 163.93 | 1.0014 times |
| Fri 25 April 2025 | 149.03 (8.61%) | 139.64 | 138.00 - 168.00 | 1.6414 times |
| Thu 17 April 2025 | 137.22 (10.92%) | 131.00 | 126.64 - 137.99 | 0.5608 times |
| Fri 11 April 2025 | 123.71 (-4.77%) | 125.00 | 119.50 - 134.00 | 1.5334 times |
| Fri 04 April 2025 | 129.91 (2.53%) | 132.06 | 125.99 - 138.75 | 0.7206 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 162.15 and 179.52
| Monthly Target 1 | 148.56 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 165.93 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 168.18 (5.15%) | 156.12 | 156.12 - 173.49 | 0.17 times |
| Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.197 times |
| Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 0.3711 times |
| Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 0.3754 times |
| Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0209 times |
| Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 0.2207 times |
| Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 0.9656 times |
| Wed 15 May 2024 | 324.90 (61.68%) | 203.50 | 187.50 - 346.30 | 5.4682 times |
| Tue 30 April 2024 | 200.95 (17.62%) | 173.00 | 166.00 - 226.60 | 1.9644 times |
| Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.2468 times |
| Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.2006 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 162.55 |
| 20 day DMA | 162.32 |
| 35 day DMA | 158.16 |
| 50 day DMA | 150.27 |
| 100 day DMA | 185.27 |
| 150 day DMA | 183.21 |
| 200 day DMA | 181.54 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.87 | 164.72 | 163.8 |
| 12 day EMA | 163.52 | 162.67 | 161.97 |
| 20 day EMA | 161.17 | 160.43 | 159.79 |
| 35 day EMA | 155.89 | 155.17 | 154.5 |
| 50 day EMA | 150.43 | 149.71 | 149.02 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 164.35 | 163.69 |
| 12 day SMA | 162.55 | 162 | 162.07 |
| 20 day SMA | 162.32 | 161.78 | 161.06 |
| 35 day SMA | 158.16 | 157.84 | 157.16 |
| 50 day SMA | 150.27 | 149.57 | 148.91 |
| 100 day SMA | 185.27 | 185.89 | 186.14 |
| 150 day SMA | 183.21 | 183.23 | 183.27 |
| 200 day SMA | 181.54 | 181.55 | 181.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.