SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 133.37 and 153.62

Daily Target 1117.11
Daily Target 2129.37
Daily Target 3137.35666666667
Daily Target 4149.62
Daily Target 5157.61

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Fri 17 April 2026 141.64 (12.66%) 125.09 125.09 - 145.34 5.9326 times
Thu 16 April 2026 125.72 (1.13%) 124.32 123.73 - 127.93 0.2841 times
Wed 15 April 2026 124.32 (-0.82%) 125.98 123.03 - 127.00 0.318 times
Mon 13 April 2026 125.35 (1.33%) 122.99 121.00 - 126.00 0.3977 times
Fri 10 April 2026 123.70 (-0.07%) 124.86 123.50 - 125.00 0.4002 times
Thu 09 April 2026 123.79 (2.72%) 117.51 117.51 - 125.00 0.8236 times
Wed 08 April 2026 120.51 (0.71%) 121.89 118.23 - 122.50 0.4473 times
Tue 07 April 2026 119.66 (-0.24%) 116.50 116.50 - 119.97 0.25 times
Mon 06 April 2026 119.95 (3.73%) 116.25 116.25 - 121.90 0.736 times
Thu 02 April 2026 115.64 (3.65%) 118.99 112.13 - 118.99 0.4104 times
Wed 01 April 2026 111.57 (6.75%) 113.97 109.99 - 113.97 0.2086 times

Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 131.32 and 155.66

Weekly Target 1111.65
Weekly Target 2126.65
Weekly Target 3135.99333333333
Weekly Target 4150.99
Weekly Target 5160.33

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Fri 17 April 2026 141.64 (14.5%) 122.99 121.00 - 145.34 2.4444 times
Fri 10 April 2026 123.70 (6.97%) 116.25 116.25 - 125.00 0.9369 times
Thu 02 April 2026 115.64 (3.84%) 116.89 103.50 - 118.99 0.8582 times
Fri 27 March 2026 111.36 (-7.18%) 119.49 110.50 - 121.99 1.2971 times
Fri 20 March 2026 119.98 (1.21%) 121.50 114.01 - 121.50 0.7942 times
Fri 13 March 2026 118.54 (-1.33%) 122.50 112.97 - 122.50 0.6645 times
Fri 06 March 2026 120.14 (-3.05%) 123.30 115.20 - 123.49 0.6621 times
Fri 27 February 2026 123.92 (-1.3%) 123.04 118.21 - 128.00 0.6263 times
Fri 20 February 2026 125.55 (0.46%) 131.99 122.21 - 131.99 0.6085 times
Fri 13 February 2026 124.98 (-3.03%) 128.90 124.00 - 134.99 1.1079 times
Fri 06 February 2026 128.89 (1.29%) 123.01 123.00 - 133.85 0.7234 times

weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 125.82 and 161.17

Monthly Target 196.97
Monthly Target 2119.31
Monthly Target 3132.32333333333
Monthly Target 4154.66
Monthly Target 5167.67

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Fri 17 April 2026 141.64 (35.51%) 113.97 109.99 - 145.34 0.5159 times
Mon 30 March 2026 104.52 (-15.66%) 123.30 103.50 - 123.49 0.5816 times
Fri 27 February 2026 123.92 (-2.62%) 123.01 118.21 - 134.99 0.4394 times
Fri 30 January 2026 127.25 (-3.59%) 132.00 116.09 - 133.99 0.584 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.8625 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 3.2206 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 1.3599 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 1.0928 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.4987 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.8445 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 1.9825 times

monthly chart SmartlinkNetwork

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 128.15
12 day DMA 121.36
20 day DMA 119.4
35 day DMA 119.6
50 day DMA 121.87
100 day DMA 125.94
150 day DMA 131.37
200 day DMA 136.04

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89124.01123.15
12 day EMA124.38121.24120.42
20 day EMA122.2120.15119.56
35 day EMA121.91120.75120.46
50 day EMA122.82122.05121.9

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.15124.58123.53
12 day SMA121.36118.84118.13
20 day SMA119.4118.18117.82
35 day SMA119.6119.14119.1
50 day SMA121.87121.54121.57
100 day SMA125.94125.85125.93
150 day SMA131.37131.4131.54
200 day SMA136.04136.13136.26
Back to top | Use Dark Theme