Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 164.63 and 167.28
| Daily Target 1 | 163.98 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 166.63333333333 |
| Daily Target 4 | 167.92 |
| Daily Target 5 | 169.28 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 166.55 (0.49%) | 168.00 | 165.35 - 168.00 | 0.5557 times |
| Mon 09 June 2025 | 165.74 (0.05%) | 171.82 | 163.35 - 173.00 | 4.5163 times |
| Fri 06 June 2025 | 165.65 (2.3%) | 165.99 | 162.71 - 173.49 | 2.6804 times |
| Thu 05 June 2025 | 161.93 (0.03%) | 163.00 | 160.00 - 165.00 | 0.5771 times |
| Wed 04 June 2025 | 161.88 (-0.84%) | 163.25 | 160.82 - 167.99 | 0.25 times |
| Tue 03 June 2025 | 163.25 (3.3%) | 160.40 | 160.40 - 166.39 | 0.4152 times |
| Mon 02 June 2025 | 158.03 (-1.2%) | 156.12 | 156.12 - 159.59 | 0.1811 times |
| Fri 30 May 2025 | 159.95 (0.5%) | 160.10 | 157.20 - 161.30 | 0.2109 times |
| Thu 29 May 2025 | 159.15 (-0.22%) | 162.23 | 159.00 - 162.23 | 0.0948 times |
| Wed 28 May 2025 | 159.50 (-0.78%) | 163.16 | 157.64 - 163.16 | 0.5186 times |
| Tue 27 May 2025 | 160.76 (-0.53%) | 163.11 | 159.02 - 163.91 | 0.2857 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 160.13 and 169.78
| Weekly Target 1 | 157.98 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 167.63333333333 |
| Weekly Target 4 | 171.92 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 166.55 (0.54%) | 171.82 | 163.35 - 173.00 | 1.2914 times |
| Fri 06 June 2025 | 165.65 (3.56%) | 156.12 | 156.12 - 173.49 | 1.0449 times |
| Fri 30 May 2025 | 159.95 (-4.44%) | 172.88 | 157.20 - 172.88 | 0.504 times |
| Fri 23 May 2025 | 167.39 (3.7%) | 159.24 | 156.30 - 172.99 | 0.9893 times |
| Fri 16 May 2025 | 161.41 (11.38%) | 147.10 | 146.00 - 168.00 | 0.7059 times |
| Fri 09 May 2025 | 144.92 (-3.61%) | 159.99 | 140.02 - 161.00 | 0.6438 times |
| Fri 02 May 2025 | 150.35 (0.89%) | 151.30 | 148.92 - 163.93 | 1.0191 times |
| Fri 25 April 2025 | 149.03 (8.61%) | 139.64 | 138.00 - 168.00 | 1.6704 times |
| Thu 17 April 2025 | 137.22 (10.92%) | 131.00 | 126.64 - 137.99 | 0.5707 times |
| Fri 11 April 2025 | 123.71 (-4.77%) | 125.00 | 119.50 - 134.00 | 1.5605 times |
| Fri 04 April 2025 | 129.91 (2.53%) | 132.06 | 125.99 - 138.75 | 0.7334 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 161.34 and 178.71
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 157.28 |
| Monthly Target 3 | 165.38666666667 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 182.76 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 166.55 (4.13%) | 156.12 | 156.12 - 173.49 | 0.1582 times |
| Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.1972 times |
| Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 0.3715 times |
| Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 0.3759 times |
| Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0209 times |
| Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 0.2209 times |
| Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 0.9668 times |
| Wed 15 May 2024 | 324.90 (61.68%) | 203.50 | 187.50 - 346.30 | 5.4747 times |
| Tue 30 April 2024 | 200.95 (17.62%) | 173.00 | 166.00 - 226.60 | 1.9668 times |
| Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.2471 times |
| Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.2009 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 162 |
| 20 day DMA | 161.78 |
| 35 day DMA | 157.84 |
| 50 day DMA | 149.57 |
| 100 day DMA | 185.89 |
| 150 day DMA | 183.23 |
| 200 day DMA | 181.55 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 163.8 | 162.83 |
| 12 day EMA | 162.67 | 161.97 | 161.29 |
| 20 day EMA | 160.48 | 159.84 | 159.22 |
| 35 day EMA | 155.19 | 154.52 | 153.86 |
| 50 day EMA | 149.62 | 148.93 | 148.24 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 163.69 | 162.15 |
| 12 day SMA | 162 | 162.07 | 162.26 |
| 20 day SMA | 161.78 | 161.06 | 160.25 |
| 35 day SMA | 157.84 | 157.16 | 156.34 |
| 50 day SMA | 149.57 | 148.91 | 148.31 |
| 100 day SMA | 185.89 | 186.14 | 186.4 |
| 150 day SMA | 183.23 | 183.27 | 183.32 |
| 200 day SMA | 181.55 | 181.57 | 181.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.