Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 121.07 and 130.86
| Daily Target 1 | 113.59 |
| Daily Target 2 | 118.75 |
| Daily Target 3 | 123.37666666667 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 133.17 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.92 (1.16%) | 118.21 | 118.21 - 128.00 | 1.8393 times | Thu 26 February 2026 | 122.50 (-0.51%) | 122.03 | 122.00 - 124.41 | 0.6377 times | Wed 25 February 2026 | 123.13 (-1.29%) | 123.03 | 123.03 - 126.87 | 0.6728 times | Tue 24 February 2026 | 124.74 (-1.65%) | 126.84 | 123.25 - 127.88 | 0.5845 times | Mon 23 February 2026 | 126.83 (1.02%) | 123.04 | 123.04 - 127.92 | 1.3376 times | Fri 20 February 2026 | 125.55 (1.07%) | 124.00 | 123.90 - 128.20 | 0.5105 times | Thu 19 February 2026 | 124.22 (-0.4%) | 128.00 | 123.00 - 128.00 | 0.4225 times | Wed 18 February 2026 | 124.72 (1.28%) | 129.50 | 123.41 - 129.50 | 1.1526 times | Tue 17 February 2026 | 123.14 (-1.87%) | 122.21 | 122.21 - 127.00 | 2.3612 times | Mon 16 February 2026 | 125.49 (0.41%) | 131.99 | 125.01 - 131.99 | 0.4812 times | Fri 13 February 2026 | 124.98 (-4.08%) | 127.56 | 124.00 - 128.70 | 2.4876 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 121.07 and 130.86
| Weekly Target 1 | 113.59 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 123.37666666667 |
| Weekly Target 4 | 128.54 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.92 (-1.3%) | 123.04 | 118.21 - 128.00 | 0.6659 times | Fri 20 February 2026 | 125.55 (0.46%) | 131.99 | 122.21 - 131.99 | 0.647 times | Fri 13 February 2026 | 124.98 (-3.03%) | 128.90 | 124.00 - 134.99 | 1.1781 times | Fri 06 February 2026 | 128.89 (1.29%) | 123.01 | 123.00 - 133.85 | 0.7692 times | Fri 30 January 2026 | 127.25 (4.48%) | 120.00 | 116.09 - 127.95 | 0.6343 times | Fri 23 January 2026 | 121.79 (-1.65%) | 127.00 | 118.00 - 133.94 | 1.4773 times | Fri 16 January 2026 | 123.83 (-2.59%) | 127.12 | 123.00 - 129.00 | 1.0012 times | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 1.0881 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.725 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 1.8138 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 1.5491 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 121.07 and 137.85
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 125.70666666667 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 142.49 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.3609 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.4796 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.7083 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.6448 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.1168 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.8974 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.4096 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.6935 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.628 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 1.0612 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.9995 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 124.96 |
| 20 day DMA | 126.42 |
| 35 day DMA | 125.49 |
| 50 day DMA | 127.22 |
| 100 day DMA | 131.26 |
| 150 day DMA | 136.94 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 123.93 | 124.65 |
| 12 day EMA | 124.84 | 125.01 | 125.47 |
| 20 day EMA | 125.46 | 125.62 | 125.95 |
| 35 day EMA | 126.66 | 126.82 | 127.07 |
| 50 day EMA | 127.34 | 127.48 | 127.68 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 124.55 | 124.89 |
| 12 day SMA | 124.96 | 125.32 | 126.11 |
| 20 day SMA | 126.42 | 126.49 | 126.73 |
| 35 day SMA | 125.49 | 125.63 | 125.84 |
| 50 day SMA | 127.22 | 127.37 | 127.57 |
| 100 day SMA | 131.26 | 131.48 | 131.76 |
| 150 day SMA | 136.94 | 137.13 | 137.33 |
| 200 day SMA | 142.3 | 142.47 | 142.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.