SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 184.93 and 191.43

Daily Target 1183.45
Daily Target 2186.4
Daily Target 3189.95
Daily Target 4192.9
Daily Target 5196.45

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Fri 22 November 2024 189.35 (0.97%) 190.00 187.00 - 193.50 2.3579 times
Thu 21 November 2024 187.54 (-2.42%) 194.00 186.00 - 194.00 0.6737 times
Tue 19 November 2024 192.19 (-0.08%) 193.00 191.00 - 198.89 1.4265 times
Mon 18 November 2024 192.35 (-2.08%) 199.70 191.00 - 199.70 0.4117 times
Thu 14 November 2024 196.43 (-0.72%) 197.86 191.00 - 199.99 0.4079 times
Wed 13 November 2024 197.86 (-3.5%) 204.99 195.60 - 204.99 0.5413 times
Tue 12 November 2024 205.03 (-2.04%) 205.00 203.02 - 208.45 0.4505 times
Mon 11 November 2024 209.30 (-4.81%) 219.87 209.05 - 219.87 1.2229 times
Fri 08 November 2024 219.88 (-2.97%) 226.57 218.02 - 227.10 0.9833 times
Thu 07 November 2024 226.62 (-4.1%) 237.00 224.49 - 238.80 1.5242 times
Wed 06 November 2024 236.31 (0.31%) 240.79 232.00 - 240.90 0.3539 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 180.83 and 194.53

Weekly Target 1177.98
Weekly Target 2183.67
Weekly Target 3191.68333333333
Weekly Target 4197.37
Weekly Target 5205.38

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Fri 22 November 2024 189.35 (-3.6%) 199.70 186.00 - 199.70 1.208 times
Thu 14 November 2024 196.43 (-10.66%) 219.87 191.00 - 219.87 0.6506 times
Fri 08 November 2024 219.88 (-8.1%) 238.99 218.02 - 240.90 0.7921 times
Fri 01 November 2024 239.26 (7.12%) 228.95 220.00 - 239.65 0.3705 times
Fri 25 October 2024 223.35 (-6.33%) 237.95 217.30 - 241.80 0.614 times
Fri 18 October 2024 238.45 (-6.87%) 263.95 233.20 - 263.95 0.6608 times
Fri 11 October 2024 256.05 (2.42%) 250.00 245.50 - 267.80 0.6112 times
Fri 30 August 2024 250.00 (3.8%) 248.00 245.00 - 264.00 0.6678 times
Fri 23 August 2024 240.85 (-7.44%) 247.30 222.10 - 273.15 3.4464 times
Fri 16 August 2024 260.20 (-7.73%) 276.40 260.20 - 276.40 0.9787 times
Fri 09 August 2024 282.00 (-6%) 294.00 281.15 - 294.00 0.5426 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 160.23 and 215.13

Monthly Target 1150.52
Monthly Target 2169.93
Monthly Target 3205.41666666667
Monthly Target 4224.83
Monthly Target 5260.32

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Fri 22 November 2024 189.35 (-17.91%) 230.65 186.00 - 240.90 0.74 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.6213 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.5885 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.245 times
Fri 28 June 2024 279.75 (2.81%) 278.00 252.00 - 313.95 1.6321 times
Fri 31 May 2024 272.10 (211.15%) 317.00 268.00 - 324.00 2.186 times
Mon 01 February 2021 87.45 (0.17%) 86.60 86.55 - 88.00 0.0215 times
Fri 29 January 2021 87.30 (-2.08%) 89.15 85.00 - 89.90 0.9151 times
Thu 31 December 2020 89.15 (12.92%) 90.00 84.10 - 93.20 0.9213 times
Mon 16 September 2019 78.95 (3.14%) 72.75 72.75 - 80.00 0.1292 times
Fri 30 August 2019 76.55 (-10.73%) 90.00 72.10 - 100.00 1.2066 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 191.57
12 day DMA 207.37
20 day DMA 216.11
35 day DMA 229.79
50 day DMA 239.69
100 day DMA 267.05
150 day DMA 214.97
200 day DMA

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.86194.61198.15
12 day EMA203.72206.33209.74
20 day EMA213.26215.78218.75
35 day EMA227.27229.5231.97
50 day EMA239.82241.88244.1

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA191.57193.27196.77
12 day SMA207.37211.09215.4
20 day SMA216.11218.24220.25
35 day SMA229.79231.72233.59
50 day SMA239.69241.79244.03
100 day SMA267.05268.26269.35
150 day SMA214.97214.23213.5
200 day SMA
Back to top | Use Dark Theme