SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 87 and 88.45

Daily Target 1	85.88
Daily Target 2	86.67
Daily Target 3	87.333333333333
Daily Target 4	88.12
Daily Target 5	88.78

Daily price and volume Smartlink Holdings

Date	Closing	Open	Range	Volume
Mon 01 February 2021	87.45 (0.17%)	86.60	86.55 - 88.00	0.5595 times
Fri 29 January 2021	87.30 (0.98%)	86.45	86.45 - 88.15	0.9209 times
Thu 28 January 2021	86.45 (-0.29%)	86.50	86.10 - 87.00	0.602 times
Wed 27 January 2021	86.70 (-0.17%)	86.05	86.05 - 87.50	1.471 times
Mon 25 January 2021	86.85 (-0.4%)	87.20	86.25 - 87.70	1.286 times
Fri 22 January 2021	87.20 (-0.34%)	86.60	86.60 - 89.90	1.9996 times
Thu 21 January 2021	87.50 (-0.17%)	87.65	87.25 - 87.90	0.5934 times
Wed 20 January 2021	87.65 (-0.23%)	87.50	87.20 - 88.40	0.635 times
Tue 19 January 2021	87.85 (0.06%)	87.75	87.25 - 88.05	0.5123 times
Mon 18 January 2021	87.80 (0.17%)	87.65	87.10 - 88.70	1.4203 times
Fri 15 January 2021	87.65 (-0.62%)	88.85	87.65 - 88.90	1.3009 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 87 and 88.45

Weekly Target 1	85.88
Weekly Target 2	86.67
Weekly Target 3	87.333333333333
Weekly Target 4	88.12
Weekly Target 5	88.78

Weekly price and volumes for Smartlink Holdings

Date	Closing	Open	Range	Volume
Mon 01 February 2021	87.45 (0.17%)	86.60	86.55 - 88.00	0.1083 times
Fri 29 January 2021	87.30 (0.11%)	87.20	86.05 - 88.15	0.8285 times
Fri 22 January 2021	87.20 (-0.51%)	87.65	86.60 - 89.90	0.9991 times
Fri 15 January 2021	87.65 (-0.85%)	88.40	87.65 - 89.25	1.2394 times
Fri 08 January 2021	88.40 (0.17%)	88.25	85.00 - 89.85	1.3624 times
Fri 01 January 2021	88.25 (0.17%)	86.60	86.60 - 89.50	1.1551 times
Thu 24 December 2020	88.10 (-2.6%)	90.45	84.10 - 90.95	2.1283 times
Fri 18 December 2020	90.45 (14.57%)	75.10	75.10 - 93.20	1.5446 times
Fri 13 September 2019	78.95 (-1.31%)	80.00	74.10 - 80.00	0.4669 times
Fri 06 September 2019	80.00 (4.51%)	72.75	72.75 - 80.00	0.1675 times
Fri 30 August 2019	76.55 (-4.43%)	79.90	76.00 - 80.00	0.2634 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 87 and 88.45

Monthly Target 1	85.88
Monthly Target 2	86.67
Monthly Target 3	87.333333333333
Monthly Target 4	88.12
Monthly Target 5	88.78

Monthly price and volumes Smartlink Holdings

Date	Closing	Open	Range	Volume
Mon 01 February 2021	87.45 (0.17%)	86.60	86.55 - 88.00	0.0369 times
Fri 29 January 2021	87.30 (-2.08%)	89.15	85.00 - 89.90	1.5677 times
Thu 31 December 2020	89.15 (12.92%)	90.00	84.10 - 93.20	1.5782 times
Mon 16 September 2019	78.95 (3.14%)	72.75	72.75 - 80.00	0.2213 times
Fri 30 August 2019	76.55 (-10.73%)	90.00	72.10 - 100.00	2.0671 times
Wed 31 July 2019	85.75 (-19.14%)	106.05	79.00 - 107.85	1.1643 times
Fri 28 June 2019	106.05 (0%)	101.25	101.05 - 107.00	0.3645 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart SmartlinkHoldings

Indicator Analysis of SmartlinkHoldings

Please login to view indicator analysis. or View indicator analysis of SmartlinkHoldings SMARTLINK_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period	DMA value
5 day DMA	86.95
12 day DMA	87.38
20 day DMA	87.83
35 day DMA	86.95
50 day DMA	84.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.17	87.03	86.9
12 day EMA	87.35	87.33	87.33
20 day EMA	87.26	87.24	87.23
35 day EMA	86.08	86	85.92
50 day EMA	84.81	84.7	84.59

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.95	86.9	86.94
12 day SMA	87.38	87.47	87.6
20 day SMA	87.83	87.87	87.97
35 day SMA	86.95	86.71	86.47
50 day SMA	84.36	84.22	84.1
100 day SMA
150 day SMA
200 day SMA