SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 151.36 and 157.36

Daily Target 1150.24
Daily Target 2152.48
Daily Target 3156.24
Daily Target 4158.48
Daily Target 5162.24

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Fri 21 February 2025 154.72 (-1.01%) 156.50 154.00 - 160.00 0.9186 times
Thu 20 February 2025 156.30 (0.28%) 156.00 150.50 - 160.00 1.3794 times
Wed 19 February 2025 155.86 (-1.22%) 149.89 149.89 - 159.97 1.5741 times
Tue 18 February 2025 157.78 (-5%) 166.09 157.78 - 167.97 0.6743 times
Mon 17 February 2025 166.09 (-0.79%) 171.61 161.02 - 171.61 1.7775 times
Fri 14 February 2025 167.42 (2.06%) 167.95 158.00 - 169.95 0.4026 times
Thu 13 February 2025 164.04 (-3.09%) 168.00 161.21 - 174.99 0.3452 times
Wed 12 February 2025 169.27 (-5%) 176.77 169.27 - 176.77 1.2106 times
Tue 11 February 2025 178.18 (2.69%) 182.19 172.00 - 182.19 1.5581 times
Mon 10 February 2025 173.52 (-0.61%) 182.44 173.51 - 182.44 0.1597 times
Fri 07 February 2025 174.59 (-0.17%) 182.49 173.52 - 182.49 0.2721 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 141.45 and 163.17

Weekly Target 1137.02
Weekly Target 2145.87
Weekly Target 3158.74
Weekly Target 4167.59
Weekly Target 5180.46

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Fri 21 February 2025 154.72 (-7.59%) 171.61 149.89 - 171.61 1.664 times
Fri 14 February 2025 167.42 (-4.11%) 182.44 158.00 - 182.44 0.9673 times
Fri 07 February 2025 174.59 (-2.85%) 186.00 171.10 - 186.00 0.4375 times
Fri 31 January 2025 179.71 (-0.13%) 179.95 160.00 - 179.95 1.0266 times
Fri 24 January 2025 179.95 (-6.29%) 192.00 172.05 - 194.00 0.9791 times
Fri 17 January 2025 192.02 (1.16%) 190.00 178.00 - 204.99 3.1156 times
Fri 10 January 2025 189.81 (-3.16%) 196.00 188.01 - 196.00 0.41 times
Fri 03 January 2025 196.00 (-4.02%) 200.20 192.05 - 200.20 0.454 times
Fri 27 December 2024 204.20 (-2.76%) 205.80 197.64 - 207.88 0.1847 times
Fri 20 December 2024 210.00 (2.83%) 204.22 204.22 - 216.70 0.7611 times
Fri 13 December 2024 204.22 (-7.96%) 220.00 204.22 - 220.25 0.2911 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 134.25 and 170.36

Monthly Target 1127.43
Monthly Target 2141.07
Monthly Target 3163.53666666667
Monthly Target 4177.18
Monthly Target 5199.65

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.5771 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.0995 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.4295 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 0.9311 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.5931 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.5163 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.1884 times
Fri 28 June 2024 279.75 (2.81%) 278.00 252.00 - 313.95 1.5579 times
Fri 31 May 2024 272.10 (211.15%) 317.00 268.00 - 324.00 2.0866 times
Mon 01 February 2021 87.45 (0.17%) 86.60 86.55 - 88.00 0.0205 times
Fri 29 January 2021 87.30 (-2.08%) 89.15 85.00 - 89.90 0.8735 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 158.15
12 day DMA 166.06
20 day DMA 168.46
35 day DMA 177.05
50 day DMA 185.09
100 day DMA 204.65
150 day DMA 232.97
200 day DMA 216.53

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.22159.97161.81
12 day EMA163.95165.63167.33
20 day EMA168.8170.28171.75
35 day EMA177178.31179.61
50 day EMA184.86186.09187.31

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15160.69162.24
12 day SMA166.06167.75169.26
20 day SMA168.46169.72170.72
35 day SMA177.05178.23179.37
50 day SMA185.09186.16187.29
100 day SMA204.65205.64206.48
150 day SMA232.97233.89234.76
200 day SMA216.53216.2215.82
Back to top | Use Dark Theme