SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 198.31 and 212.26

Daily Target 1194.57
Daily Target 2202.05
Daily Target 3208.52333333333
Daily Target 4216
Daily Target 5222.47

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Tue 28 July 2026 209.52 (-0.51%) 211.00 201.05 - 215.00 0.1816 times
Mon 27 July 2026 210.60 (4.31%) 201.90 198.00 - 211.50 0.4567 times
Fri 24 July 2026 201.90 (-3.22%) 203.00 200.25 - 207.40 0.1959 times
Thu 23 July 2026 208.62 (-2.72%) 213.00 203.74 - 213.00 0.8373 times
Wed 22 July 2026 214.46 (-3.75%) 220.20 212.20 - 222.82 0.6288 times
Tue 21 July 2026 222.82 (3.53%) 217.10 217.10 - 225.90 0.9083 times
Mon 20 July 2026 215.22 (3.39%) 211.49 202.00 - 218.56 1.7232 times
Fri 17 July 2026 208.16 (1.08%) 211.50 206.10 - 215.25 1.0691 times
Thu 16 July 2026 205.94 (5%) 203.50 198.00 - 205.94 2.0097 times
Wed 15 July 2026 196.14 (5%) 186.90 186.90 - 196.14 1.9894 times
Tue 14 July 2026 186.80 (0.62%) 186.80 185.00 - 191.00 0.4669 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 203.76 and 220.76

Weekly Target 1190.51
Weekly Target 2200.01
Weekly Target 3207.50666666667
Weekly Target 4217.01
Weekly Target 5224.51

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Tue 28 July 2026 209.52 (3.77%) 201.90 198.00 - 215.00 0.2234 times
Fri 24 July 2026 201.90 (-3.01%) 211.49 200.25 - 225.90 1.5027 times
Fri 17 July 2026 208.16 (11.43%) 180.20 180.20 - 215.25 2.1191 times
Fri 10 July 2026 186.81 (7.42%) 175.75 171.01 - 186.81 1.3055 times
Fri 03 July 2026 173.90 (-3%) 171.36 170.40 - 188.00 0.8975 times
Thu 25 June 2026 179.27 (5.85%) 172.55 171.20 - 188.90 0.9198 times
Fri 19 June 2026 169.37 (2.04%) 167.00 161.10 - 172.55 0.5553 times
Fri 12 June 2026 165.99 (4.36%) 163.00 152.50 - 170.00 0.8432 times
Fri 05 June 2026 159.05 (-0.92%) 160.52 148.00 - 166.00 0.7425 times
Fri 29 May 2026 160.52 (1.89%) 156.99 151.00 - 164.80 0.8908 times
Fri 22 May 2026 157.55 (1.83%) 163.33 156.27 - 169.80 1.5903 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 190.27 and 245.16

Monthly Target 1147.25
Monthly Target 2178.39
Monthly Target 3202.14333333333
Monthly Target 4233.28
Monthly Target 5257.03

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Tue 28 July 2026 209.52 (16.39%) 181.90 171.01 - 225.90 1.4939 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 0.9222 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.658 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.6309 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.2021 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.4696 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.018 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.6484 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.6578 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.2992 times
Fri 28 June 2024 279.75 (2.81%) 278.00 252.00 - 313.95 1.7033 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 209.02
12 day DMA 205.49
20 day DMA 194.79
35 day DMA 183.7
50 day DMA 175.98
100 day DMA 181.63
150 day DMA 196.31
200 day DMA 220.06

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.98208.71207.77
12 day EMA204.08203.09201.73
20 day EMA197.46196.19194.67
35 day EMA187.72186.44185.02
50 day EMA178.13176.85175.47

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.02211.68212.6
12 day SMA205.49203.59201.04
20 day SMA194.79192.9191.33
35 day SMA183.7182.26180.76
50 day SMA175.98174.91173.85
100 day SMA181.63181.71181.78
150 day SMA196.31196.45196.64
200 day SMA220.06220.38220.68
Back to top | Use Dark Theme