SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 155.57 and 163.17

Daily Target 1149.68
Daily Target 2153.85
Daily Target 3157.27666666667
Daily Target 4161.45
Daily Target 5164.88

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Thu 04 June 2026 158.03 (3.21%) 153.10 153.10 - 160.70 0.3123 times
Wed 03 June 2026 153.11 (-0.33%) 154.00 148.00 - 154.00 0.623 times
Tue 02 June 2026 153.62 (-0.32%) 154.89 150.31 - 154.89 0.2278 times
Mon 01 June 2026 154.12 (-3.99%) 160.52 152.50 - 166.00 1.3543 times
Fri 29 May 2026 160.52 (0.3%) 163.45 159.00 - 164.80 0.5174 times
Wed 27 May 2026 160.04 (0.17%) 164.44 159.00 - 164.45 0.5182 times
Tue 26 May 2026 159.77 (4.9%) 152.31 151.00 - 159.92 1.4417 times
Mon 25 May 2026 152.31 (-3.33%) 156.99 151.00 - 159.95 0.8272 times
Fri 22 May 2026 157.55 (-4.22%) 164.00 156.27 - 167.88 3.2487 times
Thu 21 May 2026 164.49 (1.48%) 169.80 162.25 - 169.80 0.9294 times
Wed 20 May 2026 162.09 (-0.98%) 163.00 162.00 - 167.89 0.9789 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 144.02 and 162.02

Weekly Target 1139.34
Weekly Target 2148.69
Weekly Target 3157.34333333333
Weekly Target 4166.69
Weekly Target 5175.34

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Thu 04 June 2026 158.03 (-1.55%) 160.52 148.00 - 166.00 0.6906 times
Fri 29 May 2026 160.52 (1.89%) 156.99 151.00 - 164.80 0.9065 times
Fri 22 May 2026 157.55 (1.83%) 163.33 156.27 - 169.80 1.6184 times
Fri 21 February 2025 154.72 (-7.59%) 171.61 149.89 - 171.61 1.3127 times
Fri 14 February 2025 167.42 (-4.11%) 182.44 158.00 - 182.44 0.7631 times
Fri 07 February 2025 174.59 (-2.85%) 186.00 171.10 - 186.00 0.3452 times
Fri 31 January 2025 179.71 (-0.13%) 179.95 160.00 - 179.95 0.8098 times
Fri 24 January 2025 179.95 (-6.29%) 192.00 172.05 - 194.00 0.7724 times
Fri 17 January 2025 192.02 (1.16%) 190.00 178.00 - 204.99 2.4578 times
Fri 10 January 2025 189.81 (-3.16%) 196.00 188.01 - 196.00 0.3235 times
Fri 03 January 2025 196.00 (-4.02%) 200.20 192.05 - 200.20 0.3581 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 144.02 and 162.02

Monthly Target 1139.34
Monthly Target 2148.69
Monthly Target 3157.34333333333
Monthly Target 4166.69
Monthly Target 5175.34

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Thu 04 June 2026 158.03 (-1.55%) 160.52 148.00 - 166.00 0.1901 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.6951 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.6664 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.2697 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.496 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.0752 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.6849 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.7511 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.3723 times
Fri 28 June 2024 279.75 (2.81%) 278.00 252.00 - 313.95 1.7991 times
Fri 31 May 2024 272.10 (211.15%) 317.00 268.00 - 324.00 2.4097 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 155.88
12 day DMA 158.28
20 day DMA 159.54
35 day DMA 165.83
50 day DMA 173.62
100 day DMA 193.2
150 day DMA 222.35
200 day DMA 220.71

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.18155.26156.34
12 day EMA157.95157.94158.82
20 day EMA160.84161.14161.98
35 day EMA167.23167.77168.63
50 day EMA174.14174.8175.68

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.88156.28157.61
12 day SMA158.28158158.27
20 day SMA159.54160.55161.57
35 day SMA165.83166.62167.61
50 day SMA173.62174.38175.32
100 day SMA193.2194.03195.02
150 day SMA222.35223.21224.06
200 day SMA220.71220.37220.04
Back to top | Use Dark Theme