SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 538.38 and 551.93

Daily Target 1528.3
Daily Target 2534.9
Daily Target 3541.85
Daily Target 4548.45
Daily Target 5555.4

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 04 September 2026 541.50 (1.9%) 536.70 535.25 - 548.80 0.3355 times
Thu 03 September 2026 531.40 (1.13%) 531.00 529.45 - 535.45 0.1795 times
Wed 02 September 2026 525.45 (-0.09%) 525.90 522.00 - 533.00 0.3124 times
Tue 01 September 2026 525.90 (-2.17%) 536.00 523.95 - 539.45 0.8359 times
Mon 31 August 2026 537.55 (-0.22%) 538.75 533.95 - 548.00 0.1647 times
Fri 28 August 2026 538.75 (-0.34%) 537.55 533.75 - 542.00 0.1407 times
Thu 27 August 2026 540.60 (-0.23%) 544.00 534.00 - 546.00 0.4069 times
Wed 26 August 2026 541.85 (0.3%) 542.00 539.00 - 549.40 0.2819 times
Tue 25 August 2026 540.25 (-1.86%) 554.00 534.00 - 567.90 4.0528 times
Mon 24 August 2026 550.50 (5.21%) 540.00 523.85 - 555.00 3.2898 times
Fri 21 August 2026 523.25 (2.34%) 514.00 512.15 - 529.70 0.8262 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 531.75 and 558.55

Weekly Target 1510.63
Weekly Target 2526.07
Weekly Target 3537.43333333333
Weekly Target 4552.87
Weekly Target 5564.23

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.3471 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 1.5516 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 0.8018 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 0.7787 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.5114 times
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 0.948 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 3.8647 times
Fri 17 July 2026 455.50 (-2.19%) 466.40 452.90 - 478.00 0.2579 times
Fri 10 July 2026 465.70 (-1.86%) 474.55 450.05 - 481.95 0.2653 times
Fri 03 July 2026 474.55 (-3.06%) 489.00 471.10 - 511.80 0.6736 times
Thu 25 June 2026 489.55 (5.78%) 465.60 461.90 - 495.00 0.585 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 531.75 and 558.55

Monthly Target 1510.63
Monthly Target 2526.07
Monthly Target 3537.43333333333
Monthly Target 4552.87
Monthly Target 5564.23

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 04 September 2026 541.50 (0.73%) 536.00 522.00 - 548.80 0.1153 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.3414 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 2.0979 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.8809 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.814 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.3378 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8739 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.8134 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8581 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.8673 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.1778 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 532.36
12 day DMA 534.03
20 day DMA 517.2
35 day DMA 501.96
50 day DMA 492.73
100 day DMA 470.42
150 day DMA 452.24
200 day DMA 459.01

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA534.44530.91530.67
12 day EMA528.6526.26525.33
20 day EMA520.14517.89516.47
35 day EMA508.14506.18504.69
50 day EMA495.18493.29491.73

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA532.36531.81533.65
12 day SMA534.03530.76528.85
20 day SMA517.2514.47512.15
35 day SMA501.96499.51497.58
50 day SMA492.73491.69490.65
100 day SMA470.42469.08467.82
150 day SMA452.24451.59450.99
200 day SMA459.01459.2459.45
Back to top | Use Dark Theme