SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 492.5 and 519.3

Daily Target 1472.13
Daily Target 2486.07
Daily Target 3498.93333333333
Daily Target 4512.87
Daily Target 5525.73

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Tue 21 July 2026 500.00 (2.87%) 491.00 485.00 - 511.80 4.3496 times
Mon 20 July 2026 486.05 (6.71%) 458.00 452.55 - 488.75 1.8591 times
Fri 17 July 2026 455.50 (-1.8%) 462.00 452.90 - 467.00 0.3853 times
Thu 16 July 2026 463.85 (-0.05%) 470.05 462.00 - 471.45 0.4492 times
Wed 15 July 2026 464.10 (-1.33%) 473.85 459.90 - 473.85 0.4401 times
Tue 14 July 2026 470.35 (-0.83%) 476.45 465.00 - 478.00 0.7515 times
Mon 13 July 2026 474.30 (1.85%) 466.40 465.70 - 476.85 0.3333 times
Fri 10 July 2026 465.70 (1.68%) 458.00 455.55 - 474.00 0.4395 times
Thu 09 July 2026 458.00 (1.16%) 453.90 450.40 - 464.80 0.5013 times
Wed 08 July 2026 452.75 (-2.63%) 465.00 450.05 - 472.00 0.4911 times
Tue 07 July 2026 465.00 (-1.7%) 481.95 461.10 - 481.95 0.4633 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 476.28 and 535.53

Weekly Target 1428.87
Weekly Target 2464.43
Weekly Target 3488.11666666667
Weekly Target 4523.68
Weekly Target 5547.37

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Tue 21 July 2026 500.00 (9.77%) 458.00 452.55 - 511.80 1.3793 times
Fri 17 July 2026 455.50 (-2.19%) 466.40 452.90 - 478.00 0.5241 times
Fri 10 July 2026 465.70 (-1.86%) 474.55 450.05 - 481.95 0.5392 times
Fri 03 July 2026 474.55 (-3.06%) 489.00 471.10 - 511.80 1.369 times
Thu 25 June 2026 489.55 (5.78%) 465.60 461.90 - 495.00 1.189 times
Fri 19 June 2026 462.80 (3.69%) 459.95 449.00 - 496.00 2.1348 times
Fri 12 June 2026 446.35 (-1.49%) 450.00 439.00 - 469.00 0.3683 times
Fri 05 June 2026 453.10 (4.22%) 432.75 431.00 - 457.30 0.6789 times
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 0.9792 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.8381 times
Fri 15 May 2026 437.40 (-4.87%) 458.60 422.25 - 465.60 1.06 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 475.03 and 536.78

Monthly Target 1425.53
Monthly Target 2462.77
Monthly Target 3487.28333333333
Monthly Target 4524.52
Monthly Target 5549.03

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 21 July 2026 500.00 (2.85%) 484.90 450.05 - 511.80 0.6117 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.9153 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.8457 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.39 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.908 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.8452 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8916 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.9012 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.2238 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.4675 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 2.6836 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 473.9
12 day DMA 469.05
20 day DMA 474.71
35 day DMA 467.34
50 day DMA 459.53
100 day DMA 435.07
150 day DMA 444.68
200 day DMA 470.45

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA480.25470.37462.53
12 day EMA473.98469.25466.2
20 day EMA471.61468.62466.79
35 day EMA466.53464.56463.3
50 day EMA461.05459.46458.38

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA473.9467.97465.62
12 day SMA469.05466.93466.52
20 day SMA474.71473.12471.96
35 day SMA467.34465.5464.04
50 day SMA459.53458.72458.23
100 day SMA435.07434.5434
150 day SMA444.68444.32444
200 day SMA470.45470.82471.23
Back to top | Use Dark Theme