SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 465.25 and 485.45

Daily Target 1448.97
Daily Target 2461.33
Daily Target 3469.16666666667
Daily Target 4481.53
Daily Target 5489.37

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Mon 29 December 2025 473.70 (0.55%) 467.00 456.80 - 477.00 1.1671 times
Fri 26 December 2025 471.10 (0%) 470.00 460.50 - 477.00 1.2214 times
Wed 24 December 2025 471.10 (1.37%) 464.75 460.60 - 475.00 0.6085 times
Tue 23 December 2025 464.75 (-0.48%) 467.00 459.85 - 470.00 1.093 times
Mon 22 December 2025 467.00 (0.4%) 465.00 464.25 - 472.85 0.2468 times
Fri 19 December 2025 465.15 (1.14%) 459.00 458.05 - 469.40 0.4412 times
Thu 18 December 2025 459.90 (-3.33%) 475.00 458.00 - 475.00 1.3981 times
Wed 17 December 2025 475.75 (0.74%) 472.00 469.50 - 480.00 0.4039 times
Tue 16 December 2025 472.25 (-1.7%) 494.00 469.95 - 494.00 2.1117 times
Mon 15 December 2025 480.40 (1.7%) 465.25 464.35 - 487.00 1.3084 times
Sat 13 December 2025 472.35 (0%) 454.30 452.10 - 477.00 2.6936 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 465.25 and 485.45

Weekly Target 1448.97
Weekly Target 2461.33
Weekly Target 3469.16666666667
Weekly Target 4481.53
Weekly Target 5489.37

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Mon 29 December 2025 473.70 (0.55%) 467.00 456.80 - 477.00 0.0724 times
Fri 26 December 2025 471.10 (1.28%) 465.00 459.85 - 477.00 0.1968 times
Fri 19 December 2025 465.15 (-1.52%) 465.25 458.00 - 494.00 0.3516 times
Sat 13 December 2025 472.35 (5.64%) 446.80 423.10 - 477.00 1.7111 times
Fri 05 December 2025 447.15 (-6.97%) 480.00 440.85 - 480.80 1.26 times
Fri 28 November 2025 480.65 (-12.49%) 549.25 475.10 - 559.70 1.3409 times
Fri 21 November 2025 549.25 (-5.12%) 578.00 547.00 - 586.00 0.717 times
Fri 14 November 2025 578.90 (0.05%) 579.00 571.05 - 596.00 1.0468 times
Fri 07 November 2025 578.60 (-0.18%) 575.65 539.00 - 619.00 2.318 times
Fri 31 October 2025 579.65 (3.97%) 563.10 548.05 - 589.00 0.9855 times
Fri 24 October 2025 557.50 (3.19%) 540.25 534.95 - 577.30 0.8937 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 412.95 and 483.85

Monthly Target 1392.7
Monthly Target 2433.2
Monthly Target 3463.6
Monthly Target 4504.1
Monthly Target 5534.5

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Mon 29 December 2025 473.70 (-1.45%) 480.00 423.10 - 494.00 0.1717 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.2593 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.3109 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.5686 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 0.9654 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 3.724 times
Tue 30 December 2025 (0%) - 0 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 469.53
12 day DMA 470.48
20 day DMA 462.58
35 day DMA 497.09
50 day DMA 519.46
100 day DMA 518.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA470.53468.94467.86
12 day EMA469.85469.15468.79
20 day EMA475.62475.82476.32
35 day EMA494.24495.45496.88
50 day EMA517.49519.28521.25

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA469.53467.82465.58
12 day SMA470.48468.87466.96
20 day SMA462.58462.27462.74
35 day SMA497.09500.39503.46
50 day SMA519.46520.87522.37
100 day SMA518.99518.49518.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme