SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 464.23 and 496.23

Daily Target 1439.48
Daily Target 2456.97
Daily Target 3471.48333333333
Daily Target 4488.97
Daily Target 5503.48

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 21 October 2026 474.45 (2.22%) 464.15 454.00 - 486.00 1.9613 times
Mon 19 October 2026 464.15 (-0.45%) 466.25 454.00 - 475.00 0.9598 times
Fri 16 October 2026 466.25 (-0.6%) 465.00 462.55 - 469.90 0.517 times
Thu 15 October 2026 469.05 (-0.49%) 474.00 467.10 - 475.20 0.4953 times
Wed 14 October 2026 471.35 (-0.45%) 473.20 470.00 - 483.60 0.4483 times
Tue 13 October 2026 473.50 (0.33%) 475.60 470.50 - 480.00 1.7665 times
Mon 12 October 2026 471.95 (-0.5%) 471.00 470.05 - 484.95 0.4312 times
Fri 09 October 2026 474.30 (-1.67%) 490.00 473.00 - 490.00 0.886 times
Thu 08 October 2026 482.35 (-1.43%) 490.95 479.00 - 493.00 1.5454 times
Wed 07 October 2026 489.35 (-2.89%) 507.95 487.05 - 507.95 0.9893 times
Tue 06 October 2026 503.90 (1.23%) 501.00 497.35 - 513.85 1.7414 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 464.23 and 496.23

Weekly Target 1439.48
Weekly Target 2456.97
Weekly Target 3471.48333333333
Weekly Target 4488.97
Weekly Target 5503.48

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 21 October 2026 474.45 (1.76%) 466.25 454.00 - 486.00 0.4894 times
Fri 16 October 2026 466.25 (-1.7%) 471.00 462.55 - 484.95 0.6129 times
Fri 09 October 2026 474.30 (-7.12%) 515.00 473.00 - 515.00 1.0256 times
Thu 01 October 2026 510.65 (-3.63%) 528.00 499.45 - 538.65 0.9026 times
Fri 25 September 2026 529.90 (-3.19%) 551.00 526.20 - 557.90 0.8067 times
Fri 18 September 2026 547.35 (3.13%) 539.00 503.30 - 560.95 0.9869 times
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.9195 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.547 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 2.4457 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 1.2638 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 1.2274 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 426.5 and 501.95

Monthly Target 1410.52
Monthly Target 2442.48
Monthly Target 3485.96666666667
Monthly Target 4517.93
Monthly Target 5561.42

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 21 October 2026 474.45 (-8.73%) 519.95 454.00 - 529.45 0.498 times
Wed 30 September 2026 519.85 (-3.29%) 536.00 499.70 - 560.95 0.8835 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.2821 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 2.0051 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.842 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.778 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2786 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8352 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7775 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8201 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.829 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 469.05
12 day DMA 478.2
20 day DMA 497.43
35 day DMA 513.22
50 day DMA 512.9
100 day DMA 491.11
150 day DMA 467.48
200 day DMA 462.55

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA470.92469.16471.66
12 day EMA480.31481.37484.5
20 day EMA490.16491.81494.72
35 day EMA498.23499.63501.72
50 day EMA505.89507.17508.93

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA469.05468.86470.42
12 day SMA478.2481.22485.86
20 day SMA497.43500.72504.88
35 day SMA513.22515.06517.24
50 day SMA512.9513.15513.56
100 day SMA491.11490.87490.73
150 day SMA467.48466.9466.5
200 day SMA462.55462.55462.58
Back to top | Use Dark Theme