SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 434.6 and 442.95

Daily Target 1432.48
Daily Target 2436.72
Daily Target 3440.83333333333
Daily Target 4445.07
Daily Target 5449.18

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 22 April 2026 440.95 (-1.08%) 444.95 436.60 - 444.95 0.2343 times
Tue 21 April 2026 445.75 (1.21%) 440.00 440.00 - 454.20 0.6756 times
Mon 20 April 2026 440.40 (1.84%) 438.90 426.60 - 447.50 1.922 times
Fri 17 April 2026 432.45 (2.44%) 420.50 417.05 - 434.00 1.6541 times
Thu 16 April 2026 422.15 (3%) 409.85 406.25 - 427.75 1.7875 times
Wed 15 April 2026 409.85 (0.49%) 405.90 400.00 - 416.00 1.379 times
Mon 13 April 2026 407.85 (0.67%) 396.60 396.60 - 420.00 0.6866 times
Fri 10 April 2026 405.15 (1.95%) 399.00 399.00 - 411.00 0.8112 times
Thu 09 April 2026 397.40 (-1.92%) 405.00 396.05 - 409.00 0.3417 times
Wed 08 April 2026 405.20 (5.82%) 392.90 385.10 - 408.00 0.508 times
Tue 07 April 2026 382.90 (-0.26%) 383.00 379.90 - 386.60 0.2952 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 433.78 and 461.38

Weekly Target 1412.98
Weekly Target 2426.97
Weekly Target 3440.58333333333
Weekly Target 4454.57
Weekly Target 5468.18

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 22 April 2026 440.95 (1.97%) 438.90 426.60 - 454.20 0.791 times
Fri 17 April 2026 432.45 (6.74%) 396.60 396.60 - 434.00 1.5382 times
Fri 10 April 2026 405.15 (8.07%) 374.00 368.00 - 411.00 0.6588 times
Thu 02 April 2026 374.90 (-2.67%) 380.05 361.50 - 393.00 0.8097 times
Fri 27 March 2026 385.20 (-2.1%) 387.00 371.00 - 399.05 1.675 times
Fri 20 March 2026 393.45 (2.01%) 387.70 375.55 - 411.00 0.8413 times
Fri 13 March 2026 385.70 (-4.44%) 395.90 370.00 - 409.60 1.4401 times
Fri 06 March 2026 403.60 (-1.57%) 409.90 375.50 - 417.00 0.4966 times
Fri 27 February 2026 410.05 (-6.27%) 437.00 388.00 - 442.70 1.0613 times
Fri 20 February 2026 437.50 (-4.3%) 452.60 433.15 - 457.00 0.6881 times
Fri 13 February 2026 457.15 (-0.6%) 459.45 448.00 - 476.25 0.8205 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 404.48 and 490.68

Monthly Target 1334.85
Monthly Target 2387.9
Monthly Target 3421.05
Monthly Target 4474.1
Monthly Target 5507.25

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 22 April 2026 440.95 (18.39%) 381.50 368.00 - 454.20 0.1986 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.2866 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.2668 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.2814 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2844 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3863 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.4632 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.847 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.4382 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 5.5475 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 436.34
12 day DMA 414.5
20 day DMA 400.89
35 day DMA 397.82
50 day DMA 412.81
100 day DMA 439.91
150 day DMA 480.73
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA434.92431.9424.97
12 day EMA419.85416.01410.61
20 day EMA412.35409.34405.51
35 day EMA413.78412.18410.2
50 day EMA418.88417.98416.85

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA436.34430.12422.54
12 day SMA414.5408.99403.74
20 day SMA400.89398.61396.36
35 day SMA397.82397.11396.63
50 day SMA412.81413.24413.61
100 day SMA439.91440.8441.83
150 day SMA480.73481.18481.68
200 day SMA
Back to top | Use Dark Theme