SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 433.5 and 454.4

Daily Target 1417.27
Daily Target 2428.83
Daily Target 3438.16666666667
Daily Target 4449.73
Daily Target 5459.07

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Mon 20 April 2026 440.40 (1.84%) 438.90 426.60 - 447.50 1.9636 times
Fri 17 April 2026 432.45 (2.44%) 420.50 417.05 - 434.00 1.6899 times
Thu 16 April 2026 422.15 (3%) 409.85 406.25 - 427.75 1.8262 times
Wed 15 April 2026 409.85 (0.49%) 405.90 400.00 - 416.00 1.4089 times
Mon 13 April 2026 407.85 (0.67%) 396.60 396.60 - 420.00 0.7015 times
Fri 10 April 2026 405.15 (1.95%) 399.00 399.00 - 411.00 0.8288 times
Thu 09 April 2026 397.40 (-1.92%) 405.00 396.05 - 409.00 0.3491 times
Wed 08 April 2026 405.20 (5.82%) 392.90 385.10 - 408.00 0.519 times
Tue 07 April 2026 382.90 (-0.26%) 383.00 379.90 - 386.60 0.3015 times
Mon 06 April 2026 383.90 (2.4%) 374.00 368.00 - 387.00 0.4114 times
Thu 02 April 2026 374.90 (-2.04%) 381.90 371.00 - 381.90 0.3314 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 433.5 and 454.4

Weekly Target 1417.27
Weekly Target 2428.83
Weekly Target 3438.16666666667
Weekly Target 4449.73
Weekly Target 5459.07

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Mon 20 April 2026 440.40 (1.84%) 438.90 426.60 - 447.50 0.5508 times
Fri 17 April 2026 432.45 (6.74%) 396.60 396.60 - 434.00 1.5783 times
Fri 10 April 2026 405.15 (8.07%) 374.00 368.00 - 411.00 0.676 times
Thu 02 April 2026 374.90 (-2.67%) 380.05 361.50 - 393.00 0.8308 times
Fri 27 March 2026 385.20 (-2.1%) 387.00 371.00 - 399.05 1.7187 times
Fri 20 March 2026 393.45 (2.01%) 387.70 375.55 - 411.00 0.8633 times
Fri 13 March 2026 385.70 (-4.44%) 395.90 370.00 - 409.60 1.4776 times
Fri 06 March 2026 403.60 (-1.57%) 409.90 375.50 - 417.00 0.5096 times
Fri 27 February 2026 410.05 (-6.27%) 437.00 388.00 - 442.70 1.0889 times
Fri 20 February 2026 437.50 (-4.3%) 452.60 433.15 - 457.00 0.706 times
Fri 13 February 2026 457.15 (-0.6%) 459.45 448.00 - 476.25 0.8419 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 404.2 and 483.7

Monthly Target 1339.13
Monthly Target 2389.77
Monthly Target 3418.63333333333
Monthly Target 4469.27
Monthly Target 5498.13

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Mon 20 April 2026 440.40 (18.24%) 381.50 368.00 - 447.50 0.1839 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.287 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.2672 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.2818 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2849 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3868 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.4639 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.8483 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.4403 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 5.5558 times
Mon 20 April 2026 (0%) - 0 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 422.54
12 day DMA 403.74
20 day DMA 396.36
35 day DMA 396.63
50 day DMA 413.61
100 day DMA 441.83
150 day DMA 481.68
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA424.97417.26409.67
12 day EMA410.61405.2400.25
20 day EMA405.4401.72398.49
35 day EMA410.07408.28406.86
50 day EMA417.8416.88416.24

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA422.54415.49408.48
12 day SMA403.74398.08394.14
20 day SMA396.36393.84391.61
35 day SMA396.63396.41396.55
50 day SMA413.61413.69414.12
100 day SMA441.83443.07444.42
150 day SMA481.68482.19482.81
200 day SMA
Back to top | Use Dark Theme