SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 462.23 and 487.13

Daily Target 1442.25
Daily Target 2457.3
Daily Target 3467.15
Daily Target 4482.2
Daily Target 5492.05

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 12 December 2025 472.35 (3.97%) 454.30 452.10 - 477.00 0.5963 times
Thu 11 December 2025 454.30 (1.36%) 447.00 438.00 - 457.00 1.535 times
Wed 10 December 2025 448.20 (0.48%) 449.60 440.00 - 455.90 0.6379 times
Tue 09 December 2025 446.05 (1.93%) 432.60 423.10 - 452.00 1.7834 times
Mon 08 December 2025 437.60 (-2.14%) 446.80 431.15 - 448.00 0.9537 times
Fri 05 December 2025 447.15 (-1.19%) 453.50 441.75 - 457.80 0.6378 times
Thu 04 December 2025 452.55 (-0.47%) 459.95 440.85 - 460.15 1.2599 times
Wed 03 December 2025 454.70 (-2.25%) 462.00 444.35 - 464.90 0.6869 times
Tue 02 December 2025 465.15 (-0.5%) 463.50 459.35 - 469.55 1.03 times
Mon 01 December 2025 467.50 (-2.74%) 480.00 464.05 - 480.80 0.8791 times
Fri 28 November 2025 480.65 (-2.26%) 495.00 475.10 - 495.00 1.8348 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 447.73 and 501.63

Weekly Target 1403.58
Weekly Target 2437.97
Weekly Target 3457.48333333333
Weekly Target 4491.87
Weekly Target 5511.38

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 12 December 2025 472.35 (5.64%) 446.80 423.10 - 477.00 1.0684 times
Fri 05 December 2025 447.15 (-6.97%) 480.00 440.85 - 480.80 0.8719 times
Fri 28 November 2025 480.65 (-12.49%) 549.25 475.10 - 559.70 0.9279 times
Fri 21 November 2025 549.25 (-5.12%) 578.00 547.00 - 586.00 0.4961 times
Fri 14 November 2025 578.90 (0.05%) 579.00 571.05 - 596.00 0.7244 times
Fri 07 November 2025 578.60 (-0.18%) 575.65 539.00 - 619.00 1.6041 times
Fri 31 October 2025 579.65 (3.97%) 563.10 548.05 - 589.00 0.682 times
Fri 24 October 2025 557.50 (3.19%) 540.25 534.95 - 577.30 0.6184 times
Fri 17 October 2025 540.25 (-7.93%) 575.05 532.05 - 585.40 1.097 times
Fri 10 October 2025 586.75 (3.67%) 566.05 561.00 - 617.90 1.9096 times
Fri 03 October 2025 566.00 (-1.69%) 572.90 550.00 - 580.70 0.6111 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 418.88 and 476.58

Monthly Target 1401.05
Monthly Target 2436.7
Monthly Target 3458.75
Monthly Target 4494.4
Monthly Target 5516.45

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 12 December 2025 472.35 (-1.73%) 480.00 423.10 - 480.80 0.1349 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.2609 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.3129 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.5722 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 0.9715 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 3.7475 times
Fri 12 December 2025 (0%) - 0 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 451.7
12 day DMA 459.83
20 day DMA 494.62
35 day DMA 531.41
50 day DMA 541.18
100 day DMA 513.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA458.25451.2449.65
12 day EMA469.03468.43471
20 day EMA487.7489.31492.99
35 day EMA510.17512.4515.82
50 day EMA534.71537.25540.63

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA451.7446.66446.31
12 day SMA459.83462.63467.03
20 day SMA494.62499.95506.29
35 day SMA531.41534.02536.93
50 day SMA541.18542.97545.18
100 day SMA513.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme