Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 78.43 and 81.77
| Daily Target 1 | 77.73 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 84.41 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.54 (-1.38%) | 81.15 | 79.66 - 83.00 | 0.4724 times | Fri 17 July 2026 | 81.67 (0.23%) | 81.25 | 79.21 - 82.00 | 0.8592 times | Thu 16 July 2026 | 81.48 (1.74%) | 80.15 | 79.68 - 82.75 | 1.0659 times | Wed 15 July 2026 | 80.09 (0.81%) | 79.50 | 78.97 - 80.74 | 0.653 times | Tue 14 July 2026 | 79.45 (3.8%) | 76.01 | 75.52 - 80.90 | 2.6281 times | Mon 13 July 2026 | 76.54 (1.94%) | 74.99 | 73.88 - 77.50 | 1.2191 times | Fri 10 July 2026 | 75.08 (6.56%) | 71.48 | 70.81 - 76.00 | 1.998 times | Thu 09 July 2026 | 70.46 (2.41%) | 68.97 | 68.67 - 70.86 | 0.1841 times | Wed 08 July 2026 | 68.80 (-3.34%) | 70.22 | 68.00 - 71.68 | 0.3781 times | Tue 07 July 2026 | 71.18 (0.01%) | 72.35 | 70.17 - 72.35 | 0.542 times | Mon 06 July 2026 | 71.17 (2.54%) | 69.90 | 68.96 - 71.85 | 0.2727 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 78.43 and 81.77
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 81.066666666667 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.54 (-1.38%) | 81.15 | 79.66 - 83.00 | 0.1427 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 1.9403 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 1.0192 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.7212 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.3492 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 1.0281 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 2.8046 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.4091 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.4128 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.1729 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.4142 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 74.27 and 89.27
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 77.18 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.54 (14.66%) | 70.03 | 68.00 - 83.00 | 0.5521 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.9322 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2678 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5015 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.197 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.8536 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.1514 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.2832 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1599 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1013 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1221 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 75.49 |
| 20 day DMA | 74.1 |
| 35 day DMA | 71.05 |
| 50 day DMA | 68.57 |
| 100 day DMA | 67.99 |
| 150 day DMA | 72.88 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.55 | 78.49 |
| 12 day EMA | 76.99 | 76.35 | 75.38 |
| 20 day EMA | 74.9 | 74.31 | 73.54 |
| 35 day EMA | 71.96 | 71.45 | 70.85 |
| 50 day EMA | 69.61 | 69.16 | 68.65 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 79.85 | 78.53 |
| 12 day SMA | 75.49 | 74.69 | 73.77 |
| 20 day SMA | 74.1 | 73.68 | 73.22 |
| 35 day SMA | 71.05 | 70.5 | 69.93 |
| 50 day SMA | 68.57 | 68.29 | 67.98 |
| 100 day SMA | 67.99 | 68 | 68.01 |
| 150 day SMA | 72.88 | 72.83 | 72.77 |
| 200 day SMA | 82.68 | 82.98 | 83.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.