Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 83.38 and 87.68
| Daily Target 1 | 82.65 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 86.953333333333 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 91.25 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.56 (-0.75%) | 86.98 | 85.50 - 89.80 | 3.3777 times | Mon 22 December 2025 | 86.21 (2.57%) | 87.25 | 84.60 - 87.25 | 0.2702 times | Fri 19 December 2025 | 84.05 (0.02%) | 85.94 | 83.13 - 85.94 | 0.1185 times | Thu 18 December 2025 | 84.03 (-1.2%) | 85.05 | 82.20 - 86.47 | 0.2195 times | Wed 17 December 2025 | 85.05 (-3.68%) | 86.70 | 84.20 - 87.61 | 0.609 times | Tue 16 December 2025 | 88.30 (-0.61%) | 88.25 | 86.60 - 89.77 | 0.6938 times | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 0.9122 times | Sat 13 December 2025 | 84.17 (0%) | 76.70 | 75.96 - 84.99 | 1.8289 times | Fri 12 December 2025 | 84.17 (10.72%) | 76.70 | 75.96 - 84.99 | 1.8289 times | Thu 11 December 2025 | 76.02 (2.69%) | 74.00 | 73.01 - 76.43 | 0.1413 times | Wed 10 December 2025 | 74.03 (-0.3%) | 76.00 | 73.76 - 76.00 | 0.1987 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 82.48 and 87.68
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 86.653333333333 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.56 (1.8%) | 87.25 | 84.60 - 89.80 | 2.5431 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.7799 times | Sat 13 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 3.0039 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 2.0104 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.1003 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.2307 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.1857 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0368 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.0885 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0207 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.0507 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 71.68 and 103.69
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.56 (38.42%) | 62.45 | 57.79 - 89.80 | 6.0956 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.3614 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.2289 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2759 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1166 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.5153 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.4674 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.3368 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.2104 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.3919 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.3142 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 82.89 |
| 20 day DMA | 75.94 |
| 35 day DMA | 82.29 |
| 50 day DMA | 98.28 |
| 100 day DMA | 118.2 |
| 150 day DMA | 125.71 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 84.94 | 84.31 |
| 12 day EMA | 82.5 | 81.94 | 81.16 |
| 20 day EMA | 82.06 | 81.69 | 81.21 |
| 35 day EMA | 90.99 | 91.31 | 91.61 |
| 50 day EMA | 100.39 | 101 | 101.6 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 85.53 | 86.05 |
| 12 day SMA | 82.89 | 81.75 | 80.69 |
| 20 day SMA | 75.94 | 74.66 | 73.26 |
| 35 day SMA | 82.29 | 83.68 | 85.03 |
| 50 day SMA | 98.28 | 99.32 | 100.39 |
| 100 day SMA | 118.2 | 118.79 | 119.37 |
| 150 day SMA | 125.71 | 125.92 | 126.13 |
| 200 day SMA | 121.86 | 121.99 | 122.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.