Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 85.84 and 92.69
| Daily Target 1 | 80.27 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 87.116666666667 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 93.97 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 1.14 times | Sat 13 December 2025 | 84.17 (0%) | 76.70 | 75.96 - 84.99 | 2.2856 times | Fri 12 December 2025 | 84.17 (10.72%) | 76.70 | 75.96 - 84.99 | 2.2856 times | Thu 11 December 2025 | 76.02 (2.69%) | 74.00 | 73.01 - 76.43 | 0.1766 times | Wed 10 December 2025 | 74.03 (-0.3%) | 76.00 | 73.76 - 76.00 | 0.2483 times | Tue 09 December 2025 | 74.25 (3.37%) | 70.10 | 70.00 - 75.00 | 0.1948 times | Mon 08 December 2025 | 71.83 (-2.33%) | 72.88 | 70.56 - 73.39 | 0.1938 times | Fri 05 December 2025 | 73.54 (0.08%) | 77.00 | 73.00 - 77.00 | 0.9039 times | Thu 04 December 2025 | 73.48 (19.79%) | 61.94 | 61.65 - 73.60 | 2.5327 times | Wed 03 December 2025 | 61.34 (0.31%) | 61.50 | 59.32 - 62.10 | 0.0387 times | Tue 02 December 2025 | 61.15 (3.8%) | 58.70 | 57.79 - 61.75 | 0.0594 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 85.84 and 92.69
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 87.116666666667 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 0.9994 times | Sat 13 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 4.7204 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 3.1592 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.1576 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.3626 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.2918 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0579 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.139 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0325 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.0797 times | Fri 10 October 2025 | 139.39 (-0.52%) | 141.99 | 138.60 - 145.20 | 0.2692 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 73.32 and 105.21
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.84 (43.73%) | 62.45 | 57.79 - 89.68 | 4.8579 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.4759 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.3015 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.3634 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1535 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.6786 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.9325 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.4436 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.277 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.5161 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.4137 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 73.48 |
| 20 day DMA | 68.06 |
| 35 day DMA | 90.85 |
| 50 day DMA | 104.9 |
| 100 day DMA | 121.92 |
| 150 day DMA | 126.79 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 79.34 | 76.93 |
| 12 day EMA | 77.42 | 75.34 | 73.74 |
| 20 day EMA | 79.26 | 78.25 | 77.63 |
| 35 day EMA | 90.11 | 90.19 | 90.54 |
| 50 day EMA | 105.47 | 106.15 | 107.05 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 78.53 | 76.06 |
| 12 day SMA | 73.48 | 71.23 | 69.38 |
| 20 day SMA | 68.06 | 66.73 | 65.73 |
| 35 day SMA | 90.85 | 92.18 | 93.67 |
| 50 day SMA | 104.9 | 105.92 | 107.02 |
| 100 day SMA | 121.92 | 122.54 | 123.22 |
| 150 day SMA | 126.79 | 126.91 | 127.07 |
| 200 day SMA | 122.77 | 122.92 | 123.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.