Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 87.45 and 90.62
| Daily Target 1 | 85.05 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 88.223333333333 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91.39 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 88.30 (-0.61%) | 88.25 | 86.60 - 89.77 | 0.8007 times | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 1.0528 times | Sat 13 December 2025 | 84.17 (0%) | 76.70 | 75.96 - 84.99 | 2.1107 times | Fri 12 December 2025 | 84.17 (10.72%) | 76.70 | 75.96 - 84.99 | 2.1107 times | Thu 11 December 2025 | 76.02 (2.69%) | 74.00 | 73.01 - 76.43 | 0.1631 times | Wed 10 December 2025 | 74.03 (-0.3%) | 76.00 | 73.76 - 76.00 | 0.2293 times | Tue 09 December 2025 | 74.25 (3.37%) | 70.10 | 70.00 - 75.00 | 0.1799 times | Mon 08 December 2025 | 71.83 (-2.33%) | 72.88 | 70.56 - 73.39 | 0.179 times | Fri 05 December 2025 | 73.54 (0.08%) | 77.00 | 73.00 - 77.00 | 0.8348 times | Thu 04 December 2025 | 73.48 (19.79%) | 61.94 | 61.65 - 73.60 | 2.3389 times | Wed 03 December 2025 | 61.34 (0.31%) | 61.50 | 59.32 - 62.10 | 0.0357 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 85.57 and 92.51
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 88.30 (4.91%) | 84.95 | 82.83 - 89.77 | 1.6352 times | Sat 13 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 4.387 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 2.936 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.1465 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.337 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.2712 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0538 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.1292 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0302 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.0741 times | Fri 10 October 2025 | 139.39 (-0.52%) | 141.99 | 138.60 - 145.20 | 0.2502 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 73.05 and 105.03
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 78.62 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 88.30 (42.86%) | 62.45 | 57.79 - 89.77 | 5.0632 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.4569 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.2895 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.3489 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1474 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.6515 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.8554 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.4258 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.266 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.4955 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.3972 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 75.93 |
| 20 day DMA | 69.4 |
| 35 day DMA | 89.48 |
| 50 day DMA | 103.8 |
| 100 day DMA | 121.29 |
| 150 day DMA | 126.68 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 82.51 | 79.34 |
| 12 day EMA | 79.09 | 77.42 | 75.34 |
| 20 day EMA | 80.12 | 79.26 | 78.25 |
| 35 day EMA | 90.52 | 90.65 | 90.76 |
| 50 day EMA | 104.88 | 105.56 | 106.24 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 81.45 | 78.53 |
| 12 day SMA | 75.93 | 73.48 | 71.23 |
| 20 day SMA | 69.4 | 68.06 | 66.73 |
| 35 day SMA | 89.48 | 90.85 | 92.18 |
| 50 day SMA | 103.8 | 104.9 | 105.92 |
| 100 day SMA | 121.29 | 121.92 | 122.54 |
| 150 day SMA | 126.68 | 126.79 | 126.91 |
| 200 day SMA | 122.61 | 122.77 | 122.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.