Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 64.51 and 67
| Daily Target 1 | 62.51 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 65.003333333333 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 67.49 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.50 (0.92%) | 64.50 | 63.51 - 66.00 | 1.107 times | Wed 22 April 2026 | 64.90 (-0.09%) | 64.98 | 63.90 - 65.50 | 0.5367 times | Tue 21 April 2026 | 64.96 (1.25%) | 64.10 | 63.72 - 65.90 | 1.0577 times | Mon 20 April 2026 | 64.16 (-2.43%) | 66.00 | 63.50 - 66.19 | 1.0604 times | Fri 17 April 2026 | 65.76 (3.09%) | 63.16 | 63.16 - 66.36 | 1.9248 times | Thu 16 April 2026 | 63.79 (-0.14%) | 64.97 | 63.15 - 64.97 | 0.6806 times | Wed 15 April 2026 | 63.88 (3.4%) | 63.40 | 63.40 - 64.78 | 0.8601 times | Mon 13 April 2026 | 61.78 (-1.72%) | 61.50 | 60.30 - 62.90 | 0.8971 times | Fri 10 April 2026 | 62.86 (1.08%) | 62.20 | 62.20 - 64.00 | 0.9399 times | Thu 09 April 2026 | 62.19 (-1.63%) | 63.00 | 62.00 - 64.01 | 0.9357 times | Wed 08 April 2026 | 63.22 (5.51%) | 62.15 | 61.11 - 63.79 | 2.6366 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 63.16 and 65.85
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.50 (-0.4%) | 66.00 | 63.50 - 66.19 | 0.3551 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.4118 times | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 0.6554 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 1.1625 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 2.1274 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.5598 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 2.3406 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.7696 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.4315 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 1.1864 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 3.2097 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 61.16 and 70.7
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.50 (17.83%) | 59.00 | 56.82 - 66.36 | 0.4038 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4098 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.1831 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.356 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.8668 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1883 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1193 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1438 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0607 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2685 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7645 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 63.58 |
| 20 day DMA | 62.46 |
| 35 day DMA | 65.54 |
| 50 day DMA | 70.31 |
| 100 day DMA | 74.9 |
| 150 day DMA | 91.76 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.52 | 64.33 |
| 12 day EMA | 64.07 | 63.81 | 63.61 |
| 20 day EMA | 64.41 | 64.3 | 64.24 |
| 35 day EMA | 67.13 | 67.23 | 67.37 |
| 50 day EMA | 70.5 | 70.7 | 70.94 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.71 | 64.51 |
| 12 day SMA | 63.58 | 63.3 | 63.03 |
| 20 day SMA | 62.46 | 62.43 | 62.41 |
| 35 day SMA | 65.54 | 65.91 | 66.31 |
| 50 day SMA | 70.31 | 70.72 | 70.99 |
| 100 day SMA | 74.9 | 74.82 | 74.75 |
| 150 day SMA | 91.76 | 92.25 | 92.71 |
| 200 day SMA | 104.53 | 104.99 | 105.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.