Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 80.07 and 89.1
| Daily Target 1 | 72.68 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 81.706666666667 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 90.74 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 84.17 (0%) | 76.70 | 75.96 - 84.99 | 2.5625 times | Fri 12 December 2025 | 84.17 (10.72%) | 76.70 | 75.96 - 84.99 | 2.5625 times | Thu 11 December 2025 | 76.02 (2.69%) | 74.00 | 73.01 - 76.43 | 0.198 times | Wed 10 December 2025 | 74.03 (-0.3%) | 76.00 | 73.76 - 76.00 | 0.2784 times | Tue 09 December 2025 | 74.25 (3.37%) | 70.10 | 70.00 - 75.00 | 0.2184 times | Mon 08 December 2025 | 71.83 (-2.33%) | 72.88 | 70.56 - 73.39 | 0.2173 times | Fri 05 December 2025 | 73.54 (0.08%) | 77.00 | 73.00 - 77.00 | 1.0134 times | Thu 04 December 2025 | 73.48 (19.79%) | 61.94 | 61.65 - 73.60 | 2.8395 times | Wed 03 December 2025 | 61.34 (0.31%) | 61.50 | 59.32 - 62.10 | 0.0434 times | Tue 02 December 2025 | 61.15 (3.8%) | 58.70 | 57.79 - 61.75 | 0.0666 times | Mon 01 December 2025 | 58.91 (-4.69%) | 62.45 | 58.71 - 63.00 | 0.0774 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 77.09 and 92.08
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 79.72 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 5.0923 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 3.408 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.17 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.3911 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.3148 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0624 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.15 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0351 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.086 times | Fri 10 October 2025 | 139.39 (-0.52%) | 141.99 | 138.60 - 145.20 | 0.2904 times | Fri 03 October 2025 | 140.12 (-0.1%) | 141.95 | 137.62 - 141.95 | 0.2111 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 70.98 and 98.18
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 75.65 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 84.17 (36.18%) | 62.45 | 57.79 - 84.99 | 4.5605 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.5034 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.319 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.3844 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1624 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.7178 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 2.0443 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.4692 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.2931 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.5459 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.4377 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 71.23 |
| 20 day DMA | 66.73 |
| 35 day DMA | 92.18 |
| 50 day DMA | 105.92 |
| 100 day DMA | 122.54 |
| 150 day DMA | 126.91 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 76.93 | 73.31 |
| 12 day EMA | 75.34 | 73.74 | 71.84 |
| 20 day EMA | 78.25 | 77.63 | 76.94 |
| 35 day EMA | 89.62 | 89.94 | 90.28 |
| 50 day EMA | 106.03 | 106.92 | 107.85 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 76.06 | 73.93 |
| 12 day SMA | 71.23 | 69.38 | 67.37 |
| 20 day SMA | 66.73 | 65.73 | 64.85 |
| 35 day SMA | 92.18 | 93.67 | 95.14 |
| 50 day SMA | 105.92 | 107.02 | 108.13 |
| 100 day SMA | 122.54 | 123.22 | 123.88 |
| 150 day SMA | 126.91 | 127.07 | 127.22 |
| 200 day SMA | 122.92 | 123.07 | 123.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.