Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 71.27 and 75.27
| Daily Target 1 | 70.51 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 74.513333333333 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 78.51 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (0.08%) | 77.00 | 73.00 - 77.00 | 2.3891 times | Thu 04 December 2025 | 73.48 (19.79%) | 61.94 | 61.65 - 73.60 | 6.694 times | Wed 03 December 2025 | 61.34 (0.31%) | 61.50 | 59.32 - 62.10 | 0.1023 times | Tue 02 December 2025 | 61.15 (3.8%) | 58.70 | 57.79 - 61.75 | 0.157 times | Mon 01 December 2025 | 58.91 (-4.69%) | 62.45 | 58.71 - 63.00 | 0.1825 times | Fri 28 November 2025 | 61.81 (-0.42%) | 62.10 | 61.42 - 63.75 | 0.062 times | Thu 27 November 2025 | 62.07 (3.38%) | 60.65 | 59.61 - 63.40 | 0.1591 times | Wed 26 November 2025 | 60.04 (3.37%) | 59.60 | 57.20 - 61.00 | 0.1678 times | Tue 25 November 2025 | 58.08 (0.35%) | 58.75 | 57.75 - 58.82 | 0.0444 times | Mon 24 November 2025 | 57.88 (-0.34%) | 57.60 | 57.60 - 58.50 | 0.0418 times | Fri 21 November 2025 | 58.08 (-3.22%) | 59.75 | 56.99 - 59.99 | 0.4285 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 65.67 and 84.88
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 69.443333333333 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 6.6577 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.3321 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.7641 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.6149 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.122 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.293 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0685 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.1679 times | Fri 10 October 2025 | 139.39 (-0.52%) | 141.99 | 138.60 - 145.20 | 0.5673 times | Fri 03 October 2025 | 140.12 (-0.1%) | 141.95 | 137.62 - 141.95 | 0.4125 times | Fri 26 September 2025 | 140.26 (-0.72%) | 142.89 | 137.91 - 144.00 | 0.3257 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 65.67 and 84.88
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 69.443333333333 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 2.5158 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.6927 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.4389 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.5289 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.2234 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.9877 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 2.8127 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.6456 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.4032 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.7512 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.6022 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 62.2 |
| 20 day DMA | 77.63 |
| 35 day DMA | 102.18 |
| 50 day DMA | 113.44 |
| 100 day DMA | 127 |
| 150 day DMA | 128.1 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 65.19 | 61.04 |
| 12 day EMA | 69.51 | 68.78 | 67.92 |
| 20 day EMA | 78.29 | 78.79 | 79.35 |
| 35 day EMA | 92.99 | 94.14 | 95.36 |
| 50 day EMA | 110.95 | 112.48 | 114.07 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 63.34 | 61.06 |
| 12 day SMA | 62.2 | 61.2 | 60.27 |
| 20 day SMA | 77.63 | 80.5 | 83.33 |
| 35 day SMA | 102.18 | 103.98 | 105.73 |
| 50 day SMA | 113.44 | 114.79 | 116.12 |
| 100 day SMA | 127 | 127.79 | 128.59 |
| 150 day SMA | 128.1 | 128.34 | 128.59 |
| 200 day SMA | 123.94 | 124.14 | 124.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.