Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 101.02 and 106.58
| Daily Target 1 | 99.95 |
| Daily Target 2 | 102.09 |
| Daily Target 3 | 105.50666666667 |
| Daily Target 4 | 107.65 |
| Daily Target 5 | 111.07 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.24 (-1.82%) | 106.55 | 103.36 - 108.92 | 1.3572 times |
| Thu 27 March 2025 | 106.17 (0.24%) | 106.00 | 104.05 - 108.42 | 1.515 times |
| Wed 26 March 2025 | 105.92 (-4.01%) | 110.00 | 105.25 - 112.50 | 1.6611 times |
| Tue 25 March 2025 | 110.34 (-0.72%) | 111.25 | 110.01 - 112.55 | 0.7345 times |
| Mon 24 March 2025 | 111.14 (-0.04%) | 112.30 | 110.51 - 117.61 | 1.0714 times |
| Fri 21 March 2025 | 111.18 (1.24%) | 110.82 | 110.25 - 112.49 | 0.6049 times |
| Thu 20 March 2025 | 109.82 (-0.64%) | 111.55 | 109.52 - 113.81 | 0.6656 times |
| Wed 19 March 2025 | 110.53 (3.12%) | 107.98 | 107.98 - 111.69 | 0.7824 times |
| Tue 18 March 2025 | 107.19 (1.32%) | 106.75 | 105.56 - 109.28 | 0.9062 times |
| Mon 17 March 2025 | 105.79 (-2.34%) | 108.32 | 104.82 - 111.50 | 0.7017 times |
| Thu 13 March 2025 | 108.32 (-0.71%) | 109.10 | 106.94 - 109.84 | 0.4842 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 96.68 and 110.93
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 108.40333333333 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.24 (-6.24%) | 112.30 | 103.36 - 117.61 | 1.8879 times |
| Fri 21 March 2025 | 111.18 (2.64%) | 108.32 | 104.82 - 113.81 | 1.0902 times |
| Thu 13 March 2025 | 108.32 (-6.85%) | 116.88 | 106.94 - 117.00 | 0.8831 times |
| Fri 07 March 2025 | 116.28 (1.58%) | 115.55 | 109.06 - 119.10 | 0.7572 times |
| Fri 28 February 2025 | 114.47 (-3.26%) | 117.50 | 113.35 - 122.06 | 0.6932 times |
| Fri 21 February 2025 | 118.33 (5.13%) | 112.56 | 106.27 - 120.90 | 1.4854 times |
| Fri 14 February 2025 | 112.56 (-7.02%) | 120.00 | 108.06 - 120.68 | 0.7934 times |
| Fri 07 February 2025 | 121.06 (-4.42%) | 125.04 | 118.21 - 127.65 | 0.7304 times |
| Fri 31 January 2025 | 126.66 (3.31%) | 120.75 | 119.21 - 136.46 | 1.2125 times |
| Fri 24 January 2025 | 122.60 (-3.84%) | 129.70 | 121.10 - 130.82 | 0.4667 times |
| Fri 17 January 2025 | 127.49 (-1.12%) | 127.00 | 123.09 - 130.05 | 0.7452 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 95.93 and 111.67
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 114.44 |
| Monthly Target 5 | 124.64 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.4802 times |
| Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.3849 times |
| Fri 31 January 2025 | 126.66 (-6.43%) | 136.20 | 119.21 - 141.00 | 0.4002 times |
| Tue 31 December 2024 | 135.37 (-11.44%) | 152.86 | 133.50 - 158.90 | 0.3953 times |
| Fri 29 November 2024 | 152.86 (8.44%) | 142.08 | 133.00 - 153.90 | 0.4629 times |
| Thu 31 October 2024 | 140.96 (-10.36%) | 155.70 | 132.60 - 168.75 | 2.076 times |
| Mon 30 September 2024 | 157.25 (7.37%) | 146.60 | 143.80 - 168.00 | 1.647 times |
| Fri 30 August 2024 | 146.46 (-3.6%) | 152.00 | 139.91 - 153.58 | 0.9497 times |
| Wed 31 July 2024 | 151.93 (-5.78%) | 161.20 | 144.10 - 166.70 | 1.0949 times |
| Fri 28 June 2024 | 161.25 (0.16%) | 165.00 | 139.30 - 183.00 | 2.1089 times |
| Fri 31 May 2024 | 161.00 (0.53%) | 161.60 | 148.10 - 180.15 | 3.0933 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 108.31 |
| 20 day DMA | 110.38 |
| 35 day DMA | 112.68 |
| 50 day DMA | 116.67 |
| 100 day DMA | 129.83 |
| 150 day DMA | 137.59 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 107.96 | 108.86 |
| 12 day EMA | 108.6 | 109.39 | 109.98 |
| 20 day EMA | 110.26 | 110.89 | 111.39 |
| 35 day EMA | 113.5 | 114.04 | 114.5 |
| 50 day EMA | 116.65 | 117.16 | 117.61 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 108.95 | 109.68 |
| 12 day SMA | 108.31 | 108.83 | 109.16 |
| 20 day SMA | 110.38 | 111.09 | 111.71 |
| 35 day SMA | 112.68 | 113.24 | 113.77 |
| 50 day SMA | 116.67 | 117.13 | 117.57 |
| 100 day SMA | 129.83 | 130.22 | 130.57 |
| 150 day SMA | 137.59 | 137.88 | 138.16 |
| 200 day SMA | 142.23 | 142.58 | 142.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.