Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 141.39 and 155.73
| Daily Target 1 | 129.72 |
| Daily Target 2 | 138.72 |
| Daily Target 3 | 144.05666666667 |
| Daily Target 4 | 153.06 |
| Daily Target 5 | 158.4 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 147.73 (5.45%) | 135.05 | 135.05 - 149.39 | 2.7006 times |
| Thu 12 June 2025 | 140.10 (-1.51%) | 144.80 | 139.05 - 146.85 | 0.9919 times |
| Wed 11 June 2025 | 142.25 (4.3%) | 137.70 | 134.10 - 143.50 | 2.0563 times |
| Tue 10 June 2025 | 136.38 (8.2%) | 127.40 | 126.67 - 138.10 | 1.5042 times |
| Mon 09 June 2025 | 126.04 (7.12%) | 117.50 | 117.50 - 127.70 | 0.8058 times |
| Fri 06 June 2025 | 117.66 (-0.03%) | 117.01 | 116.60 - 120.39 | 0.2761 times |
| Thu 05 June 2025 | 117.70 (-1.26%) | 119.97 | 117.30 - 121.18 | 0.4163 times |
| Wed 04 June 2025 | 119.20 (4.93%) | 114.21 | 111.58 - 120.86 | 0.4946 times |
| Tue 03 June 2025 | 113.60 (-1.34%) | 119.00 | 112.55 - 119.01 | 0.4288 times |
| Mon 02 June 2025 | 115.14 (-1.97%) | 116.05 | 113.91 - 119.00 | 0.3254 times |
| Fri 30 May 2025 | 117.45 (-2.03%) | 120.00 | 117.01 - 120.00 | 0.1637 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 132.62 and 164.51
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 138.20666666667 |
| Weekly Target 4 | 158.91 |
| Weekly Target 5 | 170.1 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 147.73 (25.56%) | 117.50 | 117.50 - 149.39 | 4.764 times |
| Fri 06 June 2025 | 117.66 (0.18%) | 116.05 | 111.58 - 121.18 | 1.1475 times |
| Fri 30 May 2025 | 117.45 (0.87%) | 117.00 | 115.50 - 124.00 | 0.798 times |
| Fri 23 May 2025 | 116.44 (1.42%) | 115.70 | 114.50 - 119.90 | 0.6823 times |
| Fri 16 May 2025 | 114.81 (7.36%) | 107.01 | 104.60 - 117.01 | 1.0164 times |
| Fri 09 May 2025 | 106.94 (-2.87%) | 108.95 | 101.50 - 111.79 | 0.3007 times |
| Fri 02 May 2025 | 110.10 (-0.99%) | 109.19 | 108.65 - 116.01 | 0.3139 times |
| Fri 25 April 2025 | 111.20 (-0.89%) | 112.50 | 110.00 - 117.81 | 0.4391 times |
| Thu 17 April 2025 | 112.20 (2.49%) | 110.95 | 110.15 - 114.80 | 0.1845 times |
| Fri 11 April 2025 | 109.47 (-0.44%) | 101.00 | 101.00 - 112.40 | 0.3536 times |
| Fri 04 April 2025 | 109.95 (5.48%) | 105.00 | 104.50 - 112.85 | 0.5443 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 129.66 and 167.47
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 123.08 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 160.89 |
| Monthly Target 5 | 174.04 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 147.73 (25.78%) | 116.05 | 111.58 - 149.39 | 1.1604 times |
| Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.5597 times |
| Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.3496 times |
| Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.6513 times |
| Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.5221 times |
| Fri 31 January 2025 | 126.66 (-6.43%) | 136.20 | 119.21 - 141.00 | 0.5429 times |
| Tue 31 December 2024 | 135.37 (-11.44%) | 152.86 | 133.50 - 158.90 | 0.5362 times |
| Fri 29 November 2024 | 152.86 (8.44%) | 142.08 | 133.00 - 153.90 | 0.6278 times |
| Thu 31 October 2024 | 140.96 (-10.36%) | 155.70 | 132.60 - 168.75 | 2.816 times |
| Mon 30 September 2024 | 157.25 (7.37%) | 146.60 | 143.80 - 168.00 | 2.234 times |
| Fri 30 August 2024 | 146.46 (-3.6%) | 152.00 | 139.91 - 153.58 | 1.2881 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 126.09 |
| 20 day DMA | 122.98 |
| 35 day DMA | 116.86 |
| 50 day DMA | 115.11 |
| 100 day DMA | 115.89 |
| 150 day DMA | 124.92 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 134.17 | 131.2 |
| 12 day EMA | 129.99 | 126.77 | 124.35 |
| 20 day EMA | 125.05 | 122.66 | 120.82 |
| 35 day EMA | 120.42 | 118.81 | 117.56 |
| 50 day EMA | 116.89 | 115.63 | 114.63 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 132.49 | 128.01 |
| 12 day SMA | 126.09 | 123.86 | 122.11 |
| 20 day SMA | 122.98 | 121.33 | 119.6 |
| 35 day SMA | 116.86 | 115.91 | 115.17 |
| 50 day SMA | 115.11 | 114.24 | 113.57 |
| 100 day SMA | 115.89 | 115.69 | 115.57 |
| 150 day SMA | 124.92 | 124.89 | 124.9 |
| 200 day SMA | 131.97 | 131.97 | 132.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.