Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 80.13 and 83.03
| Daily Target 1 | 77.82 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 80.716666666667 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 83.62 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.25 (2.3%) | 79.99 | 79.00 - 81.90 | 2.4026 times | Thu 03 September 2026 | 79.42 (0.06%) | 79.37 | 79.02 - 80.40 | 1.1569 times | Wed 02 September 2026 | 79.37 (-0.35%) | 79.85 | 78.31 - 79.90 | 0.7306 times | Tue 01 September 2026 | 79.65 (0.47%) | 80.00 | 79.10 - 81.27 | 1.0176 times | Mon 31 August 2026 | 79.28 (0.1%) | 79.40 | 78.65 - 80.90 | 1.2228 times | Fri 28 August 2026 | 79.20 (0.75%) | 78.77 | 77.66 - 80.28 | 0.9746 times | Thu 27 August 2026 | 78.61 (-0.82%) | 79.70 | 78.12 - 80.00 | 0.7871 times | Wed 26 August 2026 | 79.26 (0.48%) | 78.53 | 78.53 - 79.58 | 0.8104 times | Tue 25 August 2026 | 78.88 (-1.07%) | 79.51 | 78.50 - 80.84 | 0.4603 times | Mon 24 August 2026 | 79.73 (-1.73%) | 81.01 | 78.67 - 81.22 | 0.4372 times | Fri 21 August 2026 | 81.13 (0%) | 81.10 | 80.56 - 82.49 | 1.0864 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 79.78 and 83.37
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 80.486666666667 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.7704 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.4093 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.8646 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.6716 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 1.1401 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 1.807 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.7197 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 1.9068 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 1.0016 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.7088 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.3259 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 79.78 and 83.37
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 80.486666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.25 (2.48%) | 80.00 | 78.31 - 81.90 | 0.0935 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.4824 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.8705 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.8679 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2493 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.467 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.1145 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.7259 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.072 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.0569 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1488 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.79 |
| 35 day DMA | 79.61 |
| 50 day DMA | 77.89 |
| 100 day DMA | 71.86 |
| 150 day DMA | 71.99 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 79.41 | 79.4 |
| 12 day EMA | 79.79 | 79.52 | 79.54 |
| 20 day EMA | 79.59 | 79.41 | 79.41 |
| 35 day EMA | 78.63 | 78.48 | 78.42 |
| 50 day EMA | 77.7 | 77.55 | 77.47 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.38 | 79.22 |
| 12 day SMA | 79.74 | 79.75 | 79.86 |
| 20 day SMA | 79.79 | 79.7 | 79.76 |
| 35 day SMA | 79.61 | 79.62 | 79.68 |
| 50 day SMA | 77.89 | 77.71 | 77.59 |
| 100 day SMA | 71.86 | 71.67 | 71.5 |
| 150 day SMA | 71.99 | 71.95 | 71.9 |
| 200 day SMA | 73.22 | 73.15 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.