Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 147.63 and 155.63
| Daily Target 1 | 141.92 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 149.91666666667 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 157.92 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.75 (1.71%) | 147.00 | 146.50 - 154.50 | 1.1225 times | Wed 24 April 2024 | 146.25 (-0.61%) | 148.40 | 143.85 - 149.25 | 0.5827 times | Tue 23 April 2024 | 147.15 (0.72%) | 148.30 | 145.00 - 149.60 | 0.5812 times | Mon 22 April 2024 | 146.10 (4.21%) | 143.80 | 141.55 - 149.35 | 0.8056 times | Fri 19 April 2024 | 140.20 (0.72%) | 137.90 | 136.85 - 142.95 | 0.5068 times | Thu 18 April 2024 | 139.20 (-1.07%) | 141.30 | 138.15 - 146.00 | 0.4272 times | Tue 16 April 2024 | 140.70 (1.92%) | 137.35 | 136.85 - 142.00 | 0.5274 times | Mon 15 April 2024 | 138.05 (-5.15%) | 144.10 | 134.30 - 144.95 | 1.1046 times | Fri 12 April 2024 | 145.55 (-3.32%) | 148.75 | 145.00 - 151.00 | 0.8454 times | Wed 10 April 2024 | 150.55 (5.02%) | 144.40 | 140.55 - 152.90 | 3.4966 times | Tue 09 April 2024 | 143.35 (7.66%) | 133.45 | 131.65 - 144.80 | 2.7105 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 145.15 and 158.1
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 148.26666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 161.22 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.75 (6.1%) | 143.80 | 141.55 - 154.50 | 0.9669 times | Fri 19 April 2024 | 140.20 (-3.68%) | 144.10 | 134.30 - 146.00 | 0.8025 times | Fri 12 April 2024 | 145.55 (10.64%) | 132.25 | 130.10 - 152.90 | 2.2943 times | Fri 05 April 2024 | 131.55 (5.37%) | 124.05 | 123.90 - 135.85 | 0.4824 times | Thu 28 March 2024 | 124.85 (2.38%) | 120.05 | 119.50 - 127.90 | 0.3801 times | Fri 22 March 2024 | 121.95 (2.61%) | 120.00 | 114.90 - 123.90 | 0.5228 times | Fri 15 March 2024 | 118.85 (-5.71%) | 127.40 | 109.75 - 128.65 | 1.0789 times | Thu 07 March 2024 | 126.05 (-5.69%) | 135.65 | 123.10 - 136.30 | 0.5286 times | Sat 02 March 2024 | 133.65 (-6.51%) | 143.60 | 126.65 - 144.20 | 1.2037 times | Fri 23 February 2024 | 142.95 (8.71%) | 132.20 | 130.00 - 144.35 | 1.7398 times | Fri 16 February 2024 | 131.50 (-0.9%) | 133.50 | 123.50 - 136.45 | 0.7402 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 136.33 and 166.93
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 160.87 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.75 (19.14%) | 124.05 | 123.90 - 154.50 | 1.2706 times | Thu 28 March 2024 | 124.85 (-4.37%) | 132.50 | 109.75 - 136.30 | 0.7439 times | Thu 29 February 2024 | 130.55 (19.01%) | 110.70 | 106.60 - 144.35 | 2.9673 times | Wed 31 January 2024 | 109.70 (8.24%) | 102.35 | 101.35 - 112.85 | 1.0363 times | Fri 29 December 2023 | 101.35 (-0.59%) | 102.85 | 96.50 - 113.60 | 0.8742 times | Thu 30 November 2023 | 101.95 (17.32%) | 87.50 | 85.55 - 111.00 | 1.5217 times | Tue 31 October 2023 | 86.90 (10.91%) | 78.35 | 76.20 - 94.35 | 1.0373 times | Fri 29 September 2023 | 78.35 (1.56%) | 78.45 | 76.70 - 83.50 | 0.26 times | Thu 31 August 2023 | 77.15 (5.04%) | 74.10 | 71.00 - 80.90 | 0.2177 times | Mon 31 July 2023 | 73.45 (-2.26%) | 75.90 | 71.30 - 75.90 | 0.0711 times | Fri 30 June 2023 | 75.15 (2.11%) | 74.40 | 73.30 - 78.25 | 0.0819 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 143.25 |
| 20 day DMA | 137.05 |
| 35 day DMA | 130.8 |
| 50 day DMA | 131.41 |
| 100 day DMA | 119.39 |
| 150 day DMA | 108.96 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 144.64 | 143.83 |
| 12 day EMA | 142.2 | 141.01 | 140.06 |
| 20 day EMA | 138.71 | 137.65 | 136.75 |
| 35 day EMA | 135.92 | 135.16 | 134.51 |
| 50 day EMA | 132.89 | 132.24 | 131.67 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 143.78 | 142.67 |
| 12 day SMA | 143.25 | 141.82 | 140.69 |
| 20 day SMA | 137.05 | 135.71 | 134.43 |
| 35 day SMA | 130.8 | 130.34 | 129.89 |
| 50 day SMA | 131.41 | 131.09 | 130.91 |
| 100 day SMA | 119.39 | 118.93 | 118.49 |
| 150 day SMA | 108.96 | 108.49 | 108.04 |
| 200 day SMA | 100.71 | 100.34 | 99.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.