Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 82.92 and 86.33
| Daily Target 1 | 82.21 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 85.62 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 89.03 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.05 (-3.68%) | 86.70 | 84.20 - 87.61 | 0.8403 times | Tue 16 December 2025 | 88.30 (-0.61%) | 88.25 | 86.60 - 89.77 | 0.9574 times | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 1.2587 times | Sat 13 December 2025 | 84.17 (0%) | 76.70 | 75.96 - 84.99 | 2.5236 times | Fri 12 December 2025 | 84.17 (10.72%) | 76.70 | 75.96 - 84.99 | 2.5236 times | Thu 11 December 2025 | 76.02 (2.69%) | 74.00 | 73.01 - 76.43 | 0.195 times | Wed 10 December 2025 | 74.03 (-0.3%) | 76.00 | 73.76 - 76.00 | 0.2742 times | Tue 09 December 2025 | 74.25 (3.37%) | 70.10 | 70.00 - 75.00 | 0.2151 times | Mon 08 December 2025 | 71.83 (-2.33%) | 72.88 | 70.56 - 73.39 | 0.214 times | Fri 05 December 2025 | 73.54 (0.08%) | 77.00 | 73.00 - 77.00 | 0.9981 times | Thu 04 December 2025 | 73.48 (19.79%) | 61.94 | 61.65 - 73.60 | 2.7965 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 83.94 and 90.88
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 85.883333333333 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.05 (1.05%) | 84.95 | 82.83 - 89.77 | 2.1235 times | Sat 13 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 4.1308 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 2.7646 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.1379 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.3173 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.2553 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0506 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.1217 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0285 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.0697 times | Fri 10 October 2025 | 139.39 (-0.52%) | 141.99 | 138.60 - 145.20 | 0.2356 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 71.42 and 103.4
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 77.536666666667 |
| Monthly Target 4 | 97.28 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.05 (37.6%) | 62.45 | 57.79 - 89.77 | 5.2304 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.4414 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.2797 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.337 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1424 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.6294 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.7925 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.4114 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.257 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.4787 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.3838 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 77.92 |
| 20 day DMA | 70.65 |
| 35 day DMA | 88 |
| 50 day DMA | 102.65 |
| 100 day DMA | 120.64 |
| 150 day DMA | 126.54 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.44 | 82.51 |
| 12 day EMA | 80.01 | 79.09 | 77.42 |
| 20 day EMA | 80.59 | 80.12 | 79.26 |
| 35 day EMA | 90.73 | 91.06 | 91.22 |
| 50 day EMA | 104.15 | 104.93 | 105.61 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 84.3 | 81.45 |
| 12 day SMA | 77.92 | 75.93 | 73.48 |
| 20 day SMA | 70.65 | 69.4 | 68.06 |
| 35 day SMA | 88 | 89.48 | 90.85 |
| 50 day SMA | 102.65 | 103.8 | 104.9 |
| 100 day SMA | 120.64 | 121.29 | 121.92 |
| 150 day SMA | 126.54 | 126.68 | 126.79 |
| 200 day SMA | 122.45 | 122.61 | 122.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.