Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 80.98 and 85.25
| Daily Target 1 | 79.96 |
| Daily Target 2 | 82 |
| Daily Target 3 | 84.233333333333 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 88.5 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.03 (-1.2%) | 85.05 | 82.20 - 86.47 | 0.3255 times | Wed 17 December 2025 | 85.05 (-3.68%) | 86.70 | 84.20 - 87.61 | 0.9031 times | Tue 16 December 2025 | 88.30 (-0.61%) | 88.25 | 86.60 - 89.77 | 1.0289 times | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 1.3528 times | Sat 13 December 2025 | 84.17 (0%) | 76.70 | 75.96 - 84.99 | 2.7121 times | Fri 12 December 2025 | 84.17 (10.72%) | 76.70 | 75.96 - 84.99 | 2.7121 times | Thu 11 December 2025 | 76.02 (2.69%) | 74.00 | 73.01 - 76.43 | 0.2096 times | Wed 10 December 2025 | 74.03 (-0.3%) | 76.00 | 73.76 - 76.00 | 0.2947 times | Tue 09 December 2025 | 74.25 (3.37%) | 70.10 | 70.00 - 75.00 | 0.2312 times | Mon 08 December 2025 | 71.83 (-2.33%) | 72.88 | 70.56 - 73.39 | 0.23 times | Fri 05 December 2025 | 73.54 (0.08%) | 77.00 | 73.00 - 77.00 | 1.0726 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 79.33 and 86.9
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.03 (-0.17%) | 84.95 | 82.20 - 89.77 | 2.2859 times | Sat 13 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 4.0457 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 2.7076 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.1351 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.3108 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.2501 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0496 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.1192 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0279 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.0683 times | Fri 10 October 2025 | 139.39 (-0.52%) | 141.99 | 138.60 - 145.20 | 0.2307 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 70.91 and 102.89
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 77.196666666667 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.03 (35.95%) | 62.45 | 57.79 - 89.77 | 5.2879 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.4361 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.2763 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.333 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1407 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.6218 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.7709 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.4065 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.2539 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.4729 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.3791 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 79.81 |
| 20 day DMA | 71.95 |
| 35 day DMA | 86.48 |
| 50 day DMA | 101.5 |
| 100 day DMA | 120.01 |
| 150 day DMA | 126.34 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.64 | 84.44 |
| 12 day EMA | 80.63 | 80.01 | 79.09 |
| 20 day EMA | 80.91 | 80.58 | 80.11 |
| 35 day EMA | 90.83 | 91.23 | 91.59 |
| 50 day EMA | 103.22 | 104 | 104.77 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 86.11 | 84.3 |
| 12 day SMA | 79.81 | 77.92 | 75.93 |
| 20 day SMA | 71.95 | 70.65 | 69.4 |
| 35 day SMA | 86.48 | 88 | 89.48 |
| 50 day SMA | 101.5 | 102.65 | 103.8 |
| 100 day SMA | 120.01 | 120.64 | 121.29 |
| 150 day SMA | 126.34 | 126.54 | 126.68 |
| 200 day SMA | 122.27 | 122.45 | 122.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.