Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 72.34 and 79.44
| Daily Target 1 | 66.86 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 73.96 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 81.06 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.58 (-2.95%) | 72.72 | 70.10 - 77.20 | 1.3826 times | Fri 27 February 2026 | 76.85 (-1.9%) | 78.00 | 76.20 - 78.00 | 0.3432 times | Thu 26 February 2026 | 78.34 (-0.84%) | 79.50 | 77.80 - 80.40 | 0.4421 times | Wed 25 February 2026 | 79.00 (0.36%) | 79.11 | 78.41 - 80.54 | 0.5454 times | Tue 24 February 2026 | 78.72 (-1.78%) | 78.57 | 78.25 - 79.98 | 0.4512 times | Mon 23 February 2026 | 80.15 (-1.22%) | 81.99 | 79.51 - 82.38 | 0.8975 times | Fri 20 February 2026 | 81.14 (1.31%) | 80.50 | 79.58 - 81.95 | 0.5416 times | Thu 19 February 2026 | 80.09 (-1.85%) | 82.22 | 79.15 - 82.22 | 1.7845 times | Wed 18 February 2026 | 81.60 (-1.82%) | 83.00 | 81.31 - 83.70 | 1.1252 times | Tue 17 February 2026 | 83.11 (2.83%) | 81.30 | 79.90 - 85.00 | 2.4869 times | Mon 16 February 2026 | 80.82 (3.03%) | 77.00 | 76.80 - 82.45 | 1.4292 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 72.34 and 79.44
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.58 (-2.95%) | 72.72 | 70.10 - 77.20 | 0.1095 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2121 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.5832 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.5779 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 2.5869 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.7146 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.598 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.3198 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.7309 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 2.5671 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.6708 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 72.34 and 79.44
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.58 (-2.95%) | 72.72 | 70.10 - 77.20 | 0.0535 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.4259 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.5068 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 4.2968 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2092 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1326 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1597 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0675 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2983 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.8496 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.195 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 79.4 |
| 20 day DMA | 80.8 |
| 35 day DMA | 79.6 |
| 50 day DMA | 82.17 |
| 100 day DMA | 92.41 |
| 150 day DMA | 107.81 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 78.47 | 79.28 |
| 12 day EMA | 78.84 | 79.62 | 80.12 |
| 20 day EMA | 79.59 | 80.12 | 80.46 |
| 35 day EMA | 81.22 | 81.61 | 81.89 |
| 50 day EMA | 82.01 | 82.31 | 82.53 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 78.61 | 79.47 |
| 12 day SMA | 79.4 | 79.92 | 80.65 |
| 20 day SMA | 80.8 | 80.81 | 80.81 |
| 35 day SMA | 79.6 | 79.96 | 80.33 |
| 50 day SMA | 82.17 | 82.35 | 82.52 |
| 100 day SMA | 92.41 | 93.09 | 93.75 |
| 150 day SMA | 107.81 | 108.32 | 108.82 |
| 200 day SMA | 115.45 | 115.6 | 115.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.