ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 10.04 and 11.09

Daily Target 19.31
Daily Target 29.72
Daily Target 310.36
Daily Target 410.77
Daily Target 511.41

Daily price and volume Zerodhaamc Sml100case

Date Closing Open Range Volume
Wed 22 April 2026 10.13 (1.3%) 10.05 9.95 - 11.00 0.8686 times
Tue 21 April 2026 10.00 (0.91%) 9.90 9.83 - 10.03 0.8289 times
Mon 20 April 2026 9.91 (-0.4%) 9.95 9.83 - 9.98 1.0758 times
Fri 17 April 2026 9.95 (1.63%) 9.82 9.79 - 9.98 0.9629 times
Thu 16 April 2026 9.79 (0.93%) 9.70 9.65 - 9.88 0.843 times
Wed 15 April 2026 9.70 (2.32%) 9.76 9.64 - 9.77 0.833 times
Mon 13 April 2026 9.48 (-0.63%) 9.77 9.25 - 9.77 1.1988 times
Fri 10 April 2026 9.54 (1.81%) 9.65 9.36 - 9.65 0.7196 times
Thu 09 April 2026 9.37 (0.11%) 9.45 9.24 - 9.46 0.8783 times
Wed 08 April 2026 9.36 (4.12%) 9.25 9.09 - 9.37 1.7911 times
Tue 07 April 2026 8.99 (0.11%) 9.00 8.90 - 9.25 0.4816 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.98 and 11.15

Weekly Target 19.15
Weekly Target 29.64
Weekly Target 310.32
Weekly Target 410.81
Weekly Target 511.49

Weekly price and volumes for Zerodhaamc Sml100case

Date Closing Open Range Volume
Wed 22 April 2026 10.13 (1.81%) 9.95 9.83 - 11.00 0.7115 times
Fri 17 April 2026 9.95 (4.3%) 9.77 9.25 - 9.98 0.9845 times
Fri 10 April 2026 9.54 (7.67%) 9.08 8.75 - 9.65 1.2341 times
Thu 02 April 2026 8.86 (-0.23%) 8.61 8.55 - 9.15 1.3484 times
Fri 27 March 2026 8.88 (-0.34%) 9.18 8.50 - 9.25 1.8425 times
Fri 20 March 2026 8.91 (-1.22%) 8.85 8.75 - 9.29 0.8601 times
Fri 13 March 2026 9.02 (-3.43%) 9.75 8.97 - 9.75 1.0128 times
Fri 06 March 2026 9.34 (-2.51%) 9.87 8.95 - 9.87 0.8139 times
Fri 27 February 2026 9.58 (-0.42%) 9.86 9.45 - 9.98 0.8111 times
Fri 20 February 2026 9.62 (-0.21%) 9.93 9.40 - 9.95 0.3811 times
Fri 13 February 2026 9.64 (0.84%) 9.85 8.80 - 10.18 0.7846 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.34 and 11.79

Monthly Target 17.44
Monthly Target 28.79
Monthly Target 39.8933333333333
Monthly Target 411.24
Monthly Target 512.34

Monthly price and volumes Zerodhaamc Sml100case

Date Closing Open Range Volume
Wed 22 April 2026 10.13 (17.52%) 8.88 8.55 - 11.00 1.4971 times
Mon 30 March 2026 8.62 (-10.02%) 9.87 8.50 - 9.87 2.3889 times
Fri 27 February 2026 9.58 (0.52%) 9.82 8.80 - 10.18 1.4115 times
Fri 30 January 2026 9.53 (-4.8%) 10.31 9.15 - 11.08 1.1066 times
Wed 31 December 2025 10.01 (-0.4%) 10.35 9.48 - 10.40 0.8532 times
Fri 28 November 2025 10.05 (-3.18%) 10.69 9.96 - 11.00 0.2976 times
Fri 31 October 2025 10.38 (4.74%) 9.95 9.69 - 10.73 0.2642 times
Tue 30 September 2025 9.91 (0%) 10.49 9.83 - 11.00 0.1809 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ZerodhaamcSml100case

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.6
20 day DMA 9.28
35 day DMA 9.27
50 day DMA 9.4
100 day DMA 9.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.859.77
12 day EMA9.669.589.5
20 day EMA9.519.459.39
35 day EMA9.459.419.38
50 day EMA9.469.439.41

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.879.77
12 day SMA9.69.499.4
20 day SMA9.289.229.18
35 day SMA9.279.269.24
50 day SMA9.49.399.38
100 day SMA9.69.599.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme