ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 9.04 and 9.65

Daily Target 18.91
Daily Target 29.16
Daily Target 39.5166666666667
Daily Target 49.77
Daily Target 510.13

Daily price and volume Zerodhaamc Sml100case

Date Closing Open Range Volume
Mon 02 March 2026 9.42 (-1.67%) 9.87 9.26 - 9.87 2.3033 times
Fri 27 February 2026 9.58 (-1.03%) 9.80 9.55 - 9.80 0.6394 times
Thu 26 February 2026 9.68 (-0.1%) 9.98 9.65 - 9.98 0.5738 times
Wed 25 February 2026 9.69 (0.83%) 9.90 9.62 - 9.90 0.9453 times
Tue 24 February 2026 9.61 (-0.31%) 9.46 9.46 - 9.77 2.4931 times
Mon 23 February 2026 9.64 (0.21%) 9.86 9.45 - 9.91 1.0573 times
Fri 20 February 2026 9.62 (-0.1%) 9.78 9.60 - 9.90 0.5724 times
Thu 19 February 2026 9.63 (-1.23%) 9.84 9.49 - 9.84 0.7163 times
Wed 18 February 2026 9.75 (0.41%) 9.52 9.52 - 9.77 0.3809 times
Tue 17 February 2026 9.71 (0.52%) 9.95 9.63 - 9.95 0.3181 times
Mon 16 February 2026 9.66 (0.21%) 9.93 9.40 - 9.93 0.6946 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.04 and 9.65

Weekly Target 18.91
Weekly Target 29.16
Weekly Target 39.5166666666667
Weekly Target 49.77
Weekly Target 510.13

Weekly price and volumes for Zerodhaamc Sml100case

Date Closing Open Range Volume
Mon 02 March 2026 9.42 (-1.67%) 9.87 9.26 - 9.87 0.5183 times
Fri 27 February 2026 9.58 (-0.42%) 9.86 9.45 - 9.98 1.2846 times
Fri 20 February 2026 9.62 (-0.21%) 9.93 9.40 - 9.95 0.6035 times
Fri 13 February 2026 9.64 (0.84%) 9.85 8.80 - 10.18 1.2425 times
Fri 06 February 2026 9.56 (0.31%) 9.82 9.13 - 10.01 1.936 times
Fri 30 January 2026 9.53 (2.92%) 9.55 9.15 - 9.80 0.8579 times
Fri 23 January 2026 9.26 (-5.7%) 10.11 9.21 - 10.12 1.3481 times
Fri 16 January 2026 9.82 (-0.1%) 10.12 9.55 - 10.13 0.6828 times
Fri 09 January 2026 9.83 (-2.48%) 10.38 9.72 - 11.08 0.8157 times
Fri 02 January 2026 10.08 (0.9%) 10.29 9.68 - 10.31 0.7106 times
Fri 26 December 2025 9.99 (2.04%) 10.08 9.79 - 10.27 0.6811 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.04 and 9.65

Monthly Target 18.91
Monthly Target 29.16
Monthly Target 39.5166666666667
Monthly Target 49.77
Monthly Target 510.13

Monthly price and volumes Zerodhaamc Sml100case

Date Closing Open Range Volume
Mon 02 March 2026 9.42 (-1.67%) 9.87 9.26 - 9.87 0.2373 times
Fri 27 February 2026 9.58 (0.52%) 9.82 8.80 - 10.18 2.3203 times
Fri 30 January 2026 9.53 (-4.8%) 10.31 9.15 - 11.08 1.8191 times
Wed 31 December 2025 10.01 (-0.4%) 10.35 9.48 - 10.40 1.4024 times
Fri 28 November 2025 10.05 (-3.18%) 10.69 9.96 - 11.00 0.4891 times
Fri 31 October 2025 10.38 (4.74%) 9.95 9.69 - 10.73 0.4344 times
Tue 30 September 2025 9.91 (0%) 10.49 9.83 - 11.00 0.2974 times
Mon 02 March 2026 (0%) - 0 times

monthly chart ZerodhaamcSml100case

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.64
20 day DMA 9.68
35 day DMA 9.61
50 day DMA 9.72
100 day DMA 9.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.649.67
12 day EMA9.619.659.66
20 day EMA9.639.659.66
35 day EMA9.689.79.71
50 day EMA9.719.729.73

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.649.65
12 day SMA9.649.679.69
20 day SMA9.689.679.66
35 day SMA9.619.629.63
50 day SMA9.729.739.73
100 day SMA9.929.939.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme