ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 9.37 and 9.92

Daily Target 19.26
Daily Target 29.48
Daily Target 39.8066666666667
Daily Target 410.03
Daily Target 510.36

Daily price and volume Zerodhaamc Sml100case

Date Closing Open Range Volume
Mon 12 January 2026 9.71 (-1.22%) 10.12 9.58 - 10.13 2.1851 times
Fri 09 January 2026 9.83 (-1.21%) 10.19 9.72 - 11.08 2.0063 times
Thu 08 January 2026 9.95 (-1.87%) 10.44 9.84 - 10.44 0.8004 times
Wed 07 January 2026 10.14 (0.3%) 10.20 9.85 - 10.20 0.2174 times
Tue 06 January 2026 10.11 (-0.1%) 10.42 10.06 - 10.42 0.467 times
Mon 05 January 2026 10.12 (0.4%) 10.38 9.75 - 10.38 0.896 times
Fri 02 January 2026 10.08 (1%) 9.97 9.68 - 10.15 1.0059 times
Thu 01 January 2026 9.98 (-0.3%) 10.31 9.95 - 10.31 0.4339 times
Wed 31 December 2025 10.01 (1.21%) 9.70 9.70 - 10.03 0.4111 times
Tue 30 December 2025 9.89 (-0.3%) 10.10 9.82 - 10.10 1.577 times
Mon 29 December 2025 9.92 (-0.7%) 10.29 9.90 - 10.29 0.3939 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.37 and 9.92

Weekly Target 19.26
Weekly Target 29.48
Weekly Target 39.8066666666667
Weekly Target 410.03
Weekly Target 510.36

Weekly price and volumes for Zerodhaamc Sml100case

Date Closing Open Range Volume
Mon 12 January 2026 9.71 (-1.22%) 10.12 9.58 - 10.13 0.7179 times
Fri 09 January 2026 9.83 (-2.48%) 10.38 9.72 - 11.08 1.4414 times
Fri 02 January 2026 10.08 (0.9%) 10.29 9.68 - 10.31 1.2556 times
Fri 26 December 2025 9.99 (2.04%) 10.08 9.79 - 10.27 1.2036 times
Fri 19 December 2025 9.79 (-0.2%) 9.99 9.52 - 10.03 0.8533 times
Sat 13 December 2025 9.81 (-0.81%) 10.19 9.48 - 10.19 2.2004 times
Fri 05 December 2025 9.89 (-1.59%) 10.35 9.86 - 10.40 0.7551 times
Fri 28 November 2025 10.05 (-0.2%) 10.27 9.97 - 10.42 0.875 times
Fri 21 November 2025 10.07 (-1.95%) 10.58 9.96 - 10.65 0.4125 times
Fri 14 November 2025 10.27 (0.59%) 10.52 10.03 - 11.00 0.2853 times
Fri 07 November 2025 10.21 (-1.64%) 10.69 10.04 - 10.73 0.3146 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 8.9 and 10.4

Monthly Target 18.62
Monthly Target 29.17
Monthly Target 310.123333333333
Monthly Target 410.67
Monthly Target 511.62

Monthly price and volumes Zerodhaamc Sml100case

Date Closing Open Range Volume
Mon 12 January 2026 9.71 (-3%) 10.31 9.58 - 11.08 1.0018 times
Wed 31 December 2025 10.01 (-0.4%) 10.35 9.48 - 10.40 2.2053 times
Fri 28 November 2025 10.05 (-3.18%) 10.69 9.96 - 11.00 0.7183 times
Fri 31 October 2025 10.38 (4.74%) 9.95 9.69 - 10.73 0.6379 times
Tue 30 September 2025 9.91 (0%) 10.49 9.83 - 11.00 0.4368 times
Tue 13 January 2026 (0%) - 0 times

monthly chart ZerodhaamcSml100case

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.98
20 day DMA 9.92
35 day DMA 9.91
50 day DMA 10.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.9710.04
12 day EMA9.939.9710
20 day EMA9.959.979.99
35 day EMA1010.0210.03
50 day EMA10.0310.0410.05

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9510.0310.08
12 day SMA9.981010.01
20 day SMA9.929.929.92
35 day SMA9.919.929.93
50 day SMA10.0110.0210.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme