ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 9.68 and 10.07

Daily Target 19.61
Daily Target 29.75
Daily Target 310
Daily Target 410.14
Daily Target 510.39

Daily price and volume Zerodhaamc Sml100case

Date Closing Open Range Volume
Fri 05 December 2025 9.89 (-0.6%) 10.25 9.86 - 10.25 1.1587 times
Thu 04 December 2025 9.95 (-0.2%) 9.92 9.92 - 10.10 0.8751 times
Wed 03 December 2025 9.97 (-0.6%) 10.33 9.94 - 10.33 0.8679 times
Tue 02 December 2025 10.03 (-0.69%) 10.40 10.01 - 10.40 1.1075 times
Mon 01 December 2025 10.10 (0.5%) 10.35 10.08 - 10.35 0.6232 times
Fri 28 November 2025 10.05 (-0.3%) 10.38 10.04 - 10.38 0.8272 times
Thu 27 November 2025 10.08 (-0.59%) 10.42 10.06 - 10.42 0.6375 times
Wed 26 November 2025 10.14 (1.4%) 10.30 10.01 - 10.30 0.527 times
Tue 25 November 2025 10.00 (0%) 10.30 9.97 - 10.30 1.4551 times
Mon 24 November 2025 10.00 (-0.7%) 10.27 9.98 - 10.27 1.9209 times
Fri 21 November 2025 10.07 (-1.37%) 10.52 10.05 - 10.52 0.9082 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.61 and 10.15

Weekly Target 19.51
Weekly Target 29.7
Weekly Target 310.05
Weekly Target 410.24
Weekly Target 510.59

Weekly price and volumes for Zerodhaamc Sml100case

Date Closing Open Range Volume
Fri 05 December 2025 9.89 (-1.59%) 10.35 9.86 - 10.40 1.7023 times
Fri 28 November 2025 10.05 (-0.2%) 10.27 9.97 - 10.42 1.9725 times
Fri 21 November 2025 10.07 (-1.95%) 10.58 9.96 - 10.65 0.93 times
Fri 14 November 2025 10.27 (0.59%) 10.52 10.03 - 11.00 0.6431 times
Fri 07 November 2025 10.21 (-1.64%) 10.69 10.04 - 10.73 0.7092 times
Fri 31 October 2025 10.38 (0.87%) 10.60 10.30 - 10.73 0.6266 times
Fri 24 October 2025 10.29 (0.68%) 10.53 10.18 - 10.67 0.9885 times
Fri 17 October 2025 10.22 (0.2%) 10.51 10.06 - 10.52 1.2677 times
Fri 10 October 2025 10.20 (1.29%) 10.37 9.98 - 10.43 0.6218 times
Fri 03 October 2025 10.07 (1.41%) 10.07 9.69 - 10.29 0.5382 times
Fri 26 September 2025 9.93 (-4.89%) 10.75 9.90 - 10.75 1.1312 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.61 and 10.15

Monthly Target 19.51
Monthly Target 29.7
Monthly Target 310.05
Monthly Target 410.24
Monthly Target 510.59

Monthly price and volumes Zerodhaamc Sml100case

Date Closing Open Range Volume
Fri 05 December 2025 9.89 (-1.59%) 10.35 9.86 - 10.40 0.5526 times
Fri 28 November 2025 10.05 (-3.18%) 10.69 9.96 - 11.00 1.3811 times
Fri 31 October 2025 10.38 (4.74%) 9.95 9.69 - 10.73 1.2265 times
Tue 30 September 2025 9.91 (0%) 10.49 9.83 - 11.00 0.8398 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ZerodhaamcSml100case

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.04
20 day DMA 10.13
35 day DMA 10.21
50 day DMA 10.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.0110.04
12 day EMA10.0410.0710.09
20 day EMA10.110.1210.14
35 day EMA10.1410.1510.16
50 day EMA10.1710.1810.19

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0210.05
12 day SMA10.0410.0710.09
20 day SMA10.1310.1410.16
35 day SMA10.2110.2210.22
50 day SMA10.1710.1810.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme