SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets SmlIsuzu

Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1873.13 and 1935.13

Daily Target 11861.42
Daily Target 21884.83
Daily Target 31923.4166666667
Daily Target 41946.83
Daily Target 51985.42

Daily price and volume Sml Isuzu

Date Closing Open Range Volume
Thu 28 March 2024 1908.25 (-0.46%) 1925.00 1900.00 - 1962.00 0.624 times
Wed 27 March 2024 1917.15 (-1.14%) 1939.95 1915.00 - 1962.65 0.6033 times
Tue 26 March 2024 1939.35 (-1.1%) 1976.20 1913.25 - 1976.20 0.6028 times
Fri 22 March 2024 1960.90 (3.71%) 1894.05 1863.45 - 1986.00 1.1272 times
Thu 21 March 2024 1890.80 (2.66%) 1869.80 1850.00 - 1910.10 0.7726 times
Wed 20 March 2024 1841.75 (3.12%) 1798.20 1772.75 - 1864.80 1.035 times
Tue 19 March 2024 1785.95 (-3.61%) 1852.80 1763.25 - 1929.75 1.4235 times
Mon 18 March 2024 1852.80 (-2.93%) 1927.70 1841.40 - 1927.70 1.4373 times
Fri 15 March 2024 1908.80 (1.28%) 1897.00 1845.10 - 1961.95 0.8418 times
Thu 14 March 2024 1884.60 (5.9%) 1779.55 1774.00 - 1944.90 1.5326 times
Wed 13 March 2024 1779.55 (-7%) 1919.00 1726.20 - 1945.00 1.4641 times

 Daily chart SmlIsuzu

Weekly price and charts SmlIsuzu

Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1866.03 and 1942.23

Weekly Target 11851.95
Weekly Target 21880.1
Weekly Target 31928.15
Weekly Target 41956.3
Weekly Target 52004.35

Weekly price and volumes for Sml Isuzu

Date Closing Open Range Volume
Thu 28 March 2024 1908.25 (-2.68%) 1976.20 1900.00 - 1976.20 0.1013 times
Fri 22 March 2024 1960.90 (2.73%) 1927.70 1763.25 - 1986.00 0.3207 times
Fri 15 March 2024 1908.80 (-10.84%) 2156.90 1726.20 - 2199.70 0.4186 times
Thu 07 March 2024 2140.95 (-4.2%) 2250.00 2011.10 - 2264.40 0.3774 times
Sat 02 March 2024 2234.85 (6.46%) 2159.95 2102.05 - 2480.00 3.1523 times
Fri 23 February 2024 2099.20 (26.36%) 1690.00 1623.05 - 2099.20 2.4445 times
Fri 16 February 2024 1661.30 (8.72%) 1531.95 1424.10 - 1683.00 0.5252 times
Fri 09 February 2024 1528.10 (4.68%) 1466.90 1466.05 - 1651.15 0.9805 times
Fri 02 February 2024 1459.80 (12.45%) 1300.00 1282.35 - 1577.00 1.569 times
Thu 25 January 2024 1298.20 (0.08%) 1297.15 1233.85 - 1307.45 0.1105 times
Fri 19 January 2024 1297.20 (-3.47%) 1349.75 1252.25 - 1351.10 0.1666 times

 weekly chart SmlIsuzu

Monthly price and charts SmlIsuzu

Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1525.83 and 2108.63

Monthly Target 11398.35
Monthly Target 21653.3
Monthly Target 31981.15
Monthly Target 42236.1
Monthly Target 52563.95

Monthly price and volumes Sml Isuzu

Date Closing Open Range Volume
Thu 28 March 2024 1908.25 (-13.04%) 2205.45 1726.20 - 2309.00 0.5209 times
Thu 29 February 2024 2194.40 (58.92%) 1385.00 1363.05 - 2480.00 3.1991 times
Wed 31 January 2024 1380.85 (4.44%) 1325.00 1233.85 - 1419.00 0.3588 times
Fri 29 December 2023 1322.15 (-12.9%) 1505.00 1290.00 - 1550.00 0.4671 times
Thu 30 November 2023 1518.00 (9.87%) 1383.80 1266.30 - 1578.35 1.1475 times
Tue 31 October 2023 1381.60 (17.08%) 1203.80 1194.95 - 1415.40 0.5857 times
Fri 29 September 2023 1180.00 (-12.49%) 1345.25 1144.00 - 1366.20 0.3532 times
Thu 31 August 2023 1348.35 (24.6%) 1083.00 1057.85 - 1401.95 1.8204 times
Mon 31 July 2023 1082.15 (-3.17%) 1099.00 991.05 - 1114.50 0.4036 times
Fri 30 June 2023 1117.55 (3.11%) 1085.00 1036.55 - 1206.00 1.1437 times
Wed 31 May 2023 1083.80 (13.3%) 988.00 920.00 - 1124.75 1.001 times

 monthly chart SmlIsuzu

DMA SMA EMA moving averages of Sml Isuzu SMLISUZU

DMA (daily moving average) of Sml Isuzu SMLISUZU

DMA period DMA value
5 day DMA 1923.29
12 day DMA 1881.94
20 day DMA 1984.92
35 day DMA 1895.78
50 day DMA 1739.79
100 day DMA 1558.75
150 day DMA 1459.8
200 day DMA 1377.01

EMA (exponential moving average) of Sml Isuzu SMLISUZU

EMA period EMA current EMA prev EMA prev2
5 day EMA1911.721913.461911.62
12 day EMA1918.871920.81921.46
20 day EMA1913.591914.151913.83
35 day EMA1821.961816.881810.98
50 day EMA1724.681717.191709.03

SMA (simple moving average) of Sml Isuzu SMLISUZU

SMA period SMA current SMA prev SMA prev2
5 day SMA1923.291909.991883.75
12 day SMA1881.941887.851906.5
20 day SMA1984.922001.122016.66
35 day SMA1895.781887.031875.79
50 day SMA1739.791727.861715.83
100 day SMA1558.751552.611547.31
150 day SMA1459.81456.11452.13
200 day SMA1377.011373.11368.98
Back to top | Use Dark Theme