Login or Join
HomepageSmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1827.75 and 1900.05
| Daily Target 1 | 1811.43 |
| Daily Target 2 | 1844.07 |
| Daily Target 3 | 1883.7333333333 |
| Daily Target 4 | 1916.37 |
| Daily Target 5 | 1956.03 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1876.70 (-0.5%) | 1892.00 | 1851.10 - 1923.40 | 0.6916 times |
| Wed 11 June 2025 | 1886.20 (-0.23%) | 1890.90 | 1869.80 - 1920.40 | 0.4669 times |
| Tue 10 June 2025 | 1890.60 (0.38%) | 1898.30 | 1886.00 - 1926.80 | 0.3695 times |
| Mon 09 June 2025 | 1883.50 (-1.01%) | 1924.00 | 1869.70 - 2000.00 | 1.572 times |
| Fri 06 June 2025 | 1902.70 (-0.18%) | 1915.30 | 1894.20 - 1964.00 | 0.4785 times |
| Thu 05 June 2025 | 1906.20 (1.02%) | 1914.00 | 1884.00 - 1940.00 | 0.4789 times |
| Wed 04 June 2025 | 1886.90 (-1.38%) | 1905.00 | 1871.30 - 1914.90 | 0.3773 times |
| Tue 03 June 2025 | 1913.40 (0.72%) | 1892.10 | 1892.10 - 1943.00 | 0.5086 times |
| Mon 02 June 2025 | 1899.80 (0.64%) | 1919.90 | 1888.00 - 1949.30 | 1.6101 times |
| Fri 30 May 2025 | 1887.70 (2.83%) | 1848.00 | 1800.00 - 1934.00 | 3.4467 times |
| Thu 29 May 2025 | 1835.80 (0.75%) | 1830.00 | 1793.50 - 1858.80 | 0.7027 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1789.45 and 1938.35
| Weekly Target 1 | 1760.37 |
| Weekly Target 2 | 1818.53 |
| Weekly Target 3 | 1909.2666666667 |
| Weekly Target 4 | 1967.43 |
| Weekly Target 5 | 2058.17 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1876.70 (-1.37%) | 1924.00 | 1851.10 - 2000.00 | 0.596 times |
| Fri 06 June 2025 | 1902.70 (0.79%) | 1919.90 | 1871.30 - 1964.00 | 0.664 times |
| Fri 30 May 2025 | 1887.70 (8.24%) | 1748.00 | 1694.10 - 1934.00 | 1.4146 times |
| Fri 23 May 2025 | 1744.00 (0%) | 1740.10 | 1659.10 - 1772.00 | 0.4778 times |
| Fri 16 May 2025 | 1744.00 (13.92%) | 1551.90 | 1550.00 - 1775.00 | 1.6131 times |
| Fri 09 May 2025 | 1530.90 (-1.24%) | 1563.00 | 1530.00 - 1575.00 | 0.5706 times |
| Fri 02 May 2025 | 1550.10 (-12.59%) | 1680.00 | 1520.00 - 1687.90 | 1.689 times |
| Fri 25 April 2025 | 1773.40 (3.86%) | 1729.50 | 1688.00 - 1954.40 | 1.6236 times |
| Thu 17 April 2025 | 1707.50 (2.36%) | 1685.00 | 1650.00 - 1797.30 | 0.4156 times |
| Fri 11 April 2025 | 1668.10 (4.09%) | 1450.20 | 1442.35 - 1770.00 | 0.9356 times |
| Fri 04 April 2025 | 1602.60 (2.22%) | 1555.05 | 1504.10 - 1724.55 | 0.9382 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1789.45 and 1938.35
| Monthly Target 1 | 1760.37 |
| Monthly Target 2 | 1818.53 |
| Monthly Target 3 | 1909.2666666667 |
| Monthly Target 4 | 1967.43 |
| Monthly Target 5 | 2058.17 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1876.70 (-0.58%) | 1919.90 | 1851.10 - 2000.00 | 0.4858 times |
| Fri 30 May 2025 | 1887.70 (23.91%) | 1555.30 | 1530.00 - 1934.00 | 1.6687 times |
| Wed 30 April 2025 | 1523.50 (-2.83%) | 1555.05 | 1442.35 - 1954.40 | 2.0624 times |
| Fri 28 March 2025 | 1567.80 (48.49%) | 1078.50 | 1078.50 - 1787.00 | 3.1261 times |
| Fri 28 February 2025 | 1055.80 (-21.14%) | 1305.35 | 1028.40 - 1386.00 | 0.3759 times |
| Fri 31 January 2025 | 1338.85 (-4.53%) | 1394.40 | 1249.95 - 1522.00 | 0.5239 times |
| Tue 31 December 2024 | 1402.40 (-15.27%) | 1655.30 | 1395.00 - 1662.95 | 0.292 times |
| Fri 29 November 2024 | 1655.10 (-8.36%) | 1815.00 | 1450.00 - 1819.45 | 0.3043 times |
| Thu 31 October 2024 | 1806.05 (-1.09%) | 1826.00 | 1633.00 - 1959.00 | 0.5365 times |
| Mon 30 September 2024 | 1825.90 (-11.94%) | 2069.70 | 1810.00 - 2080.00 | 0.6244 times |
| Fri 30 August 2024 | 2073.45 (-6.88%) | 2244.45 | 1962.05 - 2293.70 | 1.0407 times |
Indicator Analysis of SmlIsuzu
Please login to view indicator analysis. or View indicator analysis of SmlIsuzu SMLISUZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 1887.94 |
| 12 day DMA | 1882.64 |
| 20 day DMA | 1817.72 |
| 35 day DMA | 1721.65 |
| 50 day DMA | 1709.19 |
| 100 day DMA | 1496.91 |
| 150 day DMA | 1518.66 |
| 200 day DMA | 1612.11 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.33 | 1888.14 | 1889.11 |
| 12 day EMA | 1860.01 | 1856.98 | 1851.67 |
| 20 day EMA | 1820.4 | 1814.48 | 1806.93 |
| 35 day EMA | 1775.38 | 1769.42 | 1762.55 |
| 50 day EMA | 1720.82 | 1714.46 | 1707.45 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.94 | 1893.84 | 1893.98 |
| 12 day SMA | 1882.64 | 1872.12 | 1856.72 |
| 20 day SMA | 1817.72 | 1807.9 | 1792.16 |
| 35 day SMA | 1721.65 | 1718.08 | 1715.08 |
| 50 day SMA | 1709.19 | 1702.8 | 1697.72 |
| 100 day SMA | 1496.91 | 1491.53 | 1485.36 |
| 150 day SMA | 1518.66 | 1518.19 | 1517.89 |
| 200 day SMA | 1612.11 | 1612.93 | 1613.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.