SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1873.13 and 1935.13
Daily Target 1 | 1861.42 |
Daily Target 2 | 1884.83 |
Daily Target 3 | 1923.4166666667 |
Daily Target 4 | 1946.83 |
Daily Target 5 | 1985.42 |
Daily price and volume Sml Isuzu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1908.25 (-0.46%) | 1925.00 | 1900.00 - 1962.00 | 0.624 times | Wed 27 March 2024 | 1917.15 (-1.14%) | 1939.95 | 1915.00 - 1962.65 | 0.6033 times | Tue 26 March 2024 | 1939.35 (-1.1%) | 1976.20 | 1913.25 - 1976.20 | 0.6028 times | Fri 22 March 2024 | 1960.90 (3.71%) | 1894.05 | 1863.45 - 1986.00 | 1.1272 times | Thu 21 March 2024 | 1890.80 (2.66%) | 1869.80 | 1850.00 - 1910.10 | 0.7726 times | Wed 20 March 2024 | 1841.75 (3.12%) | 1798.20 | 1772.75 - 1864.80 | 1.035 times | Tue 19 March 2024 | 1785.95 (-3.61%) | 1852.80 | 1763.25 - 1929.75 | 1.4235 times | Mon 18 March 2024 | 1852.80 (-2.93%) | 1927.70 | 1841.40 - 1927.70 | 1.4373 times | Fri 15 March 2024 | 1908.80 (1.28%) | 1897.00 | 1845.10 - 1961.95 | 0.8418 times | Thu 14 March 2024 | 1884.60 (5.9%) | 1779.55 | 1774.00 - 1944.90 | 1.5326 times | Wed 13 March 2024 | 1779.55 (-7%) | 1919.00 | 1726.20 - 1945.00 | 1.4641 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1866.03 and 1942.23
Weekly Target 1 | 1851.95 |
Weekly Target 2 | 1880.1 |
Weekly Target 3 | 1928.15 |
Weekly Target 4 | 1956.3 |
Weekly Target 5 | 2004.35 |
Weekly price and volumes for Sml Isuzu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1908.25 (-2.68%) | 1976.20 | 1900.00 - 1976.20 | 0.1013 times | Fri 22 March 2024 | 1960.90 (2.73%) | 1927.70 | 1763.25 - 1986.00 | 0.3207 times | Fri 15 March 2024 | 1908.80 (-10.84%) | 2156.90 | 1726.20 - 2199.70 | 0.4186 times | Thu 07 March 2024 | 2140.95 (-4.2%) | 2250.00 | 2011.10 - 2264.40 | 0.3774 times | Sat 02 March 2024 | 2234.85 (6.46%) | 2159.95 | 2102.05 - 2480.00 | 3.1523 times | Fri 23 February 2024 | 2099.20 (26.36%) | 1690.00 | 1623.05 - 2099.20 | 2.4445 times | Fri 16 February 2024 | 1661.30 (8.72%) | 1531.95 | 1424.10 - 1683.00 | 0.5252 times | Fri 09 February 2024 | 1528.10 (4.68%) | 1466.90 | 1466.05 - 1651.15 | 0.9805 times | Fri 02 February 2024 | 1459.80 (12.45%) | 1300.00 | 1282.35 - 1577.00 | 1.569 times | Thu 25 January 2024 | 1298.20 (0.08%) | 1297.15 | 1233.85 - 1307.45 | 0.1105 times | Fri 19 January 2024 | 1297.20 (-3.47%) | 1349.75 | 1252.25 - 1351.10 | 0.1666 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1525.83 and 2108.63
Monthly Target 1 | 1398.35 |
Monthly Target 2 | 1653.3 |
Monthly Target 3 | 1981.15 |
Monthly Target 4 | 2236.1 |
Monthly Target 5 | 2563.95 |
Monthly price and volumes Sml Isuzu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1908.25 (-13.04%) | 2205.45 | 1726.20 - 2309.00 | 0.5209 times | Thu 29 February 2024 | 2194.40 (58.92%) | 1385.00 | 1363.05 - 2480.00 | 3.1991 times | Wed 31 January 2024 | 1380.85 (4.44%) | 1325.00 | 1233.85 - 1419.00 | 0.3588 times | Fri 29 December 2023 | 1322.15 (-12.9%) | 1505.00 | 1290.00 - 1550.00 | 0.4671 times | Thu 30 November 2023 | 1518.00 (9.87%) | 1383.80 | 1266.30 - 1578.35 | 1.1475 times | Tue 31 October 2023 | 1381.60 (17.08%) | 1203.80 | 1194.95 - 1415.40 | 0.5857 times | Fri 29 September 2023 | 1180.00 (-12.49%) | 1345.25 | 1144.00 - 1366.20 | 0.3532 times | Thu 31 August 2023 | 1348.35 (24.6%) | 1083.00 | 1057.85 - 1401.95 | 1.8204 times | Mon 31 July 2023 | 1082.15 (-3.17%) | 1099.00 | 991.05 - 1114.50 | 0.4036 times | Fri 30 June 2023 | 1117.55 (3.11%) | 1085.00 | 1036.55 - 1206.00 | 1.1437 times | Wed 31 May 2023 | 1083.80 (13.3%) | 988.00 | 920.00 - 1124.75 | 1.001 times |
Indicator Analysis of SmlIsuzu
Please login to view indicator analysis. or View indicator analysis of SmlIsuzu SMLISUZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
DMA period | DMA value |
5 day DMA | 1923.29 |
12 day DMA | 1881.94 |
20 day DMA | 1984.92 |
35 day DMA | 1895.78 |
50 day DMA | 1739.79 |
100 day DMA | 1558.75 |
150 day DMA | 1459.8 |
200 day DMA | 1377.01 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1911.72 | 1913.46 | 1911.62 |
12 day EMA | 1918.87 | 1920.8 | 1921.46 |
20 day EMA | 1913.59 | 1914.15 | 1913.83 |
35 day EMA | 1821.96 | 1816.88 | 1810.98 |
50 day EMA | 1724.68 | 1717.19 | 1709.03 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1923.29 | 1909.99 | 1883.75 |
12 day SMA | 1881.94 | 1887.85 | 1906.5 |
20 day SMA | 1984.92 | 2001.12 | 2016.66 |
35 day SMA | 1895.78 | 1887.03 | 1875.79 |
50 day SMA | 1739.79 | 1727.86 | 1715.83 |
100 day SMA | 1558.75 | 1552.61 | 1547.31 |
150 day SMA | 1459.8 | 1456.1 | 1452.13 |
200 day SMA | 1377.01 | 1373.1 | 1368.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.