Login or Join
HomepageSmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1061.15 and 1137
| Daily Target 1 | 1046.82 |
| Daily Target 2 | 1075.48 |
| Daily Target 3 | 1122.6666666667 |
| Daily Target 4 | 1151.33 |
| Daily Target 5 | 1198.52 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1104.15 (-2.07%) | 1131.95 | 1094.00 - 1169.85 | 0.6874 times | Wed 12 March 2025 | 1127.50 (-0.12%) | 1128.85 | 1116.15 - 1154.95 | 0.7083 times | Tue 11 March 2025 | 1128.85 (-3.61%) | 1160.00 | 1116.20 - 1187.30 | 0.5882 times | Mon 10 March 2025 | 1171.15 (-7.23%) | 1245.10 | 1152.10 - 1259.95 | 0.4705 times | Fri 07 March 2025 | 1262.40 (2.97%) | 1226.00 | 1216.25 - 1266.40 | 0.3869 times | Thu 06 March 2025 | 1226.00 (2.99%) | 1193.95 | 1186.05 - 1283.00 | 0.7955 times | Wed 05 March 2025 | 1190.40 (3.66%) | 1132.15 | 1132.15 - 1199.00 | 0.4482 times | Tue 04 March 2025 | 1148.35 (1.81%) | 1100.00 | 1100.00 - 1164.00 | 0.9077 times | Mon 03 March 2025 | 1127.95 (6.83%) | 1078.50 | 1078.50 - 1164.00 | 4.5147 times | Fri 28 February 2025 | 1055.80 (-1.87%) | 1072.05 | 1028.40 - 1072.05 | 0.4926 times | Thu 27 February 2025 | 1075.95 (-2.6%) | 1104.65 | 1071.85 - 1113.95 | 0.2682 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1016.1 and 1182.05
| Weekly Target 1 | 986.75 |
| Weekly Target 2 | 1045.45 |
| Weekly Target 3 | 1152.7 |
| Weekly Target 4 | 1211.4 |
| Weekly Target 5 | 1318.65 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1104.15 (-12.54%) | 1245.10 | 1094.00 - 1259.95 | 1.0562 times | Fri 07 March 2025 | 1262.40 (19.57%) | 1078.50 | 1078.50 - 1283.00 | 3.0349 times | Fri 28 February 2025 | 1055.80 (-7.65%) | 1125.00 | 1028.40 - 1141.00 | 0.5147 times | Fri 21 February 2025 | 1143.30 (-0.94%) | 1155.00 | 1093.30 - 1198.00 | 0.7025 times | Fri 14 February 2025 | 1154.10 (-12.89%) | 1302.00 | 1148.55 - 1315.00 | 0.7095 times | Fri 07 February 2025 | 1324.90 (-1.04%) | 1305.35 | 1265.50 - 1386.00 | 0.9952 times | Fri 31 January 2025 | 1338.85 (-6.32%) | 1404.20 | 1293.55 - 1411.15 | 0.5228 times | Fri 24 January 2025 | 1429.25 (10.44%) | 1313.60 | 1302.65 - 1472.95 | 1.2049 times | Fri 17 January 2025 | 1294.20 (-2.92%) | 1310.00 | 1249.95 - 1376.90 | 0.6738 times | Fri 10 January 2025 | 1333.10 (-8.47%) | 1447.00 | 1324.70 - 1466.65 | 0.5856 times | Fri 03 January 2025 | 1456.40 (-0.01%) | 1464.65 | 1394.40 - 1522.00 | 1.2663 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1091.33 and 1295.83
| Monthly Target 1 | 950.72 |
| Monthly Target 2 | 1027.43 |
| Monthly Target 3 | 1155.2166666667 |
| Monthly Target 4 | 1231.93 |
| Monthly Target 5 | 1359.72 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1104.15 (4.58%) | 1078.50 | 1078.50 - 1283.00 | 0.8916 times | Fri 28 February 2025 | 1055.80 (-21.14%) | 1305.35 | 1028.40 - 1386.00 | 0.6368 times | Fri 31 January 2025 | 1338.85 (-4.53%) | 1394.40 | 1249.95 - 1522.00 | 0.8875 times | Tue 31 December 2024 | 1402.40 (-15.27%) | 1655.30 | 1395.00 - 1662.95 | 0.4946 times | Fri 29 November 2024 | 1655.10 (-8.36%) | 1815.00 | 1450.00 - 1819.45 | 0.5154 times | Thu 31 October 2024 | 1806.05 (-1.09%) | 1826.00 | 1633.00 - 1959.00 | 0.9087 times | Mon 30 September 2024 | 1825.90 (-11.94%) | 2069.70 | 1810.00 - 2080.00 | 1.0577 times | Fri 30 August 2024 | 2073.45 (-6.88%) | 2244.45 | 1962.05 - 2293.70 | 1.7629 times | Wed 31 July 2024 | 2226.65 (6.11%) | 2097.80 | 1890.15 - 2268.95 | 1.6132 times | Fri 28 June 2024 | 2098.50 (-0.43%) | 2205.00 | 1860.05 - 2220.00 | 1.2316 times | Fri 31 May 2024 | 2107.55 (-7.24%) | 2150.00 | 1975.00 - 2405.00 | 2.2397 times |
Indicator Analysis of SmlIsuzu
Please login to view indicator analysis. or View indicator analysis of SmlIsuzu SMLISUZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 1158.81 |
| 12 day DMA | 1143.6 |
| 20 day DMA | 1146.02 |
| 35 day DMA | 1227.12 |
| 50 day DMA | 1270.37 |
| 100 day DMA | 1450.08 |
| 150 day DMA | 1613.99 |
| 200 day DMA | 1729.59 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.83 | 1156.17 | 1170.51 |
| 12 day EMA | 1153.73 | 1162.74 | 1169.14 |
| 20 day EMA | 1172.71 | 1179.92 | 1185.43 |
| 35 day EMA | 1216.59 | 1223.21 | 1228.85 |
| 50 day EMA | 1272.52 | 1279.39 | 1285.59 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.81 | 1183.18 | 1195.76 |
| 12 day SMA | 1143.6 | 1145.81 | 1147.13 |
| 20 day SMA | 1146.02 | 1152.28 | 1157.92 |
| 35 day SMA | 1227.12 | 1236.63 | 1244.5 |
| 50 day SMA | 1270.37 | 1277.73 | 1283.23 |
| 100 day SMA | 1450.08 | 1457.25 | 1463.84 |
| 150 day SMA | 1613.99 | 1620.51 | 1626.35 |
| 200 day SMA | 1729.59 | 1735.03 | 1740.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.