Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3983 and 4444.2
| Daily Target 1 | 3639.87 |
| Daily Target 2 | 3864.93 |
| Daily Target 3 | 4101.0666666667 |
| Daily Target 4 | 4326.13 |
| Daily Target 5 | 4562.27 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4090.00 (2.62%) | 3880.00 | 3876.00 - 4337.20 | 3.0564 times | Mon 20 July 2026 | 3985.60 (-2.44%) | 4084.00 | 3944.80 - 4129.50 | 0.9103 times | Fri 17 July 2026 | 4085.20 (-0.24%) | 4099.20 | 3951.00 - 4100.00 | 0.5827 times | Thu 16 July 2026 | 4095.10 (-1.15%) | 4110.00 | 4080.00 - 4144.80 | 0.1937 times | Wed 15 July 2026 | 4142.70 (1.36%) | 4085.00 | 4069.60 - 4182.00 | 0.6055 times | Tue 14 July 2026 | 4087.30 (-2.7%) | 4199.00 | 4060.00 - 4239.90 | 0.9959 times | Mon 13 July 2026 | 4200.70 (1.1%) | 4141.00 | 4050.00 - 4240.00 | 1.0577 times | Fri 10 July 2026 | 4154.90 (1.83%) | 4110.50 | 4108.00 - 4192.00 | 0.8498 times | Thu 09 July 2026 | 4080.40 (5.26%) | 3875.00 | 3870.00 - 4124.50 | 1.01 times | Wed 08 July 2026 | 3876.40 (1.02%) | 3844.20 | 3774.10 - 3915.00 | 0.738 times | Tue 07 July 2026 | 3837.20 (-1.42%) | 3925.60 | 3814.20 - 3941.90 | 0.611 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3983 and 4444.2
| Weekly Target 1 | 3639.87 |
| Weekly Target 2 | 3864.93 |
| Weekly Target 3 | 4101.0666666667 |
| Weekly Target 4 | 4326.13 |
| Weekly Target 5 | 4562.27 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4090.00 (0.12%) | 4084.00 | 3876.00 - 4337.20 | 1.1799 times | Fri 17 July 2026 | 4085.20 (-1.68%) | 4141.00 | 3951.00 - 4240.00 | 1.0219 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 1.0433 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 0.9424 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 0.9544 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 1.4096 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.667 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 1.1717 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.5818 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 1.0281 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.7004 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3932.05 and 4495.15
| Monthly Target 1 | 3504 |
| Monthly Target 2 | 3797 |
| Monthly Target 3 | 4067.1 |
| Monthly Target 4 | 4360.1 |
| Monthly Target 5 | 4630.2 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4090.00 (-0.2%) | 4089.90 | 3774.10 - 4337.20 | 0.767 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.8953 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.6726 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.2732 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9732 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.8068 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3275 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9972 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2874 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4079.72 |
| 12 day DMA | 4043.98 |
| 20 day DMA | 4040 |
| 35 day DMA | 3967.35 |
| 50 day DMA | 3893.77 |
| 100 day DMA | 4008.32 |
| 150 day DMA | 4015.28 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4069.57 | 4059.35 | 4096.22 |
| 12 day EMA | 4057.5 | 4051.59 | 4063.58 |
| 20 day EMA | 4030.37 | 4024.1 | 4028.15 |
| 35 day EMA | 3966.92 | 3959.67 | 3958.14 |
| 50 day EMA | 3903 | 3895.37 | 3891.69 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4079.72 | 4079.18 | 4122.2 |
| 12 day SMA | 4043.98 | 4032.95 | 4034.7 |
| 20 day SMA | 4040 | 4040.49 | 4045.82 |
| 35 day SMA | 3967.35 | 3954.98 | 3948.13 |
| 50 day SMA | 3893.77 | 3887.99 | 3886.05 |
| 100 day SMA | 4008.32 | 4018.75 | 4030.03 |
| 150 day SMA | 4015.28 | 4012.28 | 4008.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.