Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 4542.2 and 4800.7
| Daily Target 1 | 4369.63 |
| Daily Target 2 | 4456.27 |
| Daily Target 3 | 4628.1333333333 |
| Daily Target 4 | 4714.77 |
| Daily Target 5 | 4886.63 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4542.90 (-4.97%) | 4541.50 | 4541.50 - 4800.00 | 0.8582 times | Fri 27 February 2026 | 4780.50 (-4.84%) | 5030.00 | 4772.30 - 5040.00 | 0.6082 times | Thu 26 February 2026 | 5023.40 (2.14%) | 4999.00 | 4911.10 - 5124.90 | 0.7352 times | Wed 25 February 2026 | 4918.20 (-2.49%) | 5143.80 | 4850.00 - 5145.00 | 0.7567 times | Tue 24 February 2026 | 5043.80 (3.81%) | 4900.00 | 4872.10 - 5101.80 | 1.027 times | Mon 23 February 2026 | 4858.90 (-0.37%) | 4876.70 | 4632.90 - 5088.80 | 1.6802 times | Fri 20 February 2026 | 4876.70 (-5%) | 5133.30 | 4876.70 - 5180.00 | 0.7199 times | Thu 19 February 2026 | 5133.30 (0.4%) | 5100.90 | 5055.00 - 5332.00 | 0.9672 times | Wed 18 February 2026 | 5112.90 (-0.05%) | 5200.00 | 4956.30 - 5348.00 | 1.4226 times | Tue 17 February 2026 | 5115.30 (5%) | 4899.00 | 4880.00 - 5115.30 | 1.2248 times | Mon 16 February 2026 | 4871.80 (4.31%) | 4650.00 | 4600.00 - 4904.00 | 1.1379 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4542.2 and 4800.7
| Weekly Target 1 | 4369.63 |
| Weekly Target 2 | 4456.27 |
| Weekly Target 3 | 4628.1333333333 |
| Weekly Target 4 | 4714.77 |
| Weekly Target 5 | 4886.63 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4542.90 (-4.97%) | 4541.50 | 4541.50 - 4800.00 | 0.2084 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.1675 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.329 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.2412 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6127 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.5609 times | Fri 23 January 2026 | 3676.30 (-16.55%) | 4215.00 | 3593.70 - 4261.50 | 0.8241 times | Fri 16 January 2026 | 4405.50 (3.7%) | 4195.90 | 4035.80 - 4565.00 | 0.7873 times | Fri 09 January 2026 | 4248.20 (3.97%) | 4110.00 | 4037.20 - 4584.80 | 1.1313 times | Fri 02 January 2026 | 4086.00 (12.59%) | 3661.00 | 3580.20 - 4174.50 | 1.1377 times | Fri 26 December 2025 | 3629.10 (-1.43%) | 3735.00 | 3617.90 - 3900.00 | 0.3783 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4542.2 and 4800.7
| Monthly Target 1 | 4369.63 |
| Monthly Target 2 | 4456.27 |
| Monthly Target 3 | 4628.1333333333 |
| Monthly Target 4 | 4714.77 |
| Monthly Target 5 | 4886.63 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4542.90 (-4.97%) | 4541.50 | 4541.50 - 4800.00 | 0.0784 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 2.0123 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.4785 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.1107 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.3201 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4861.76 |
| 12 day DMA | 4912.36 |
| 20 day DMA | 4573.94 |
| 35 day DMA | 4267.88 |
| 50 day DMA | 4189.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4785.52 | 4906.81 | 4969.96 |
| 12 day EMA | 4762.16 | 4802.01 | 4805.92 |
| 20 day EMA | 4616.96 | 4624.75 | 4608.36 |
| 35 day EMA | 4435.82 | 4429.52 | 4408.86 |
| 50 day EMA | 4213.18 | 4199.73 | 4176.04 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4861.76 | 4924.96 | 4944.2 |
| 12 day SMA | 4912.36 | 4938.89 | 4908.92 |
| 20 day SMA | 4573.94 | 4526.52 | 4462.7 |
| 35 day SMA | 4267.88 | 4259.46 | 4250.59 |
| 50 day SMA | 4189.38 | 4170.62 | 4147.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.