Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3288.05 and 3435.45
| Daily Target 1 | 3260.47 |
| Daily Target 2 | 3315.63 |
| Daily Target 3 | 3407.8666666667 |
| Daily Target 4 | 3463.03 |
| Daily Target 5 | 3555.27 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3370.80 (-4.24%) | 3500.00 | 3352.70 - 3500.10 | 0.7775 times | Thu 04 December 2025 | 3520.00 (-0.35%) | 3570.10 | 3480.10 - 3634.00 | 1.7766 times | Wed 03 December 2025 | 3532.50 (5%) | 3519.70 | 3444.00 - 3532.50 | 4.0061 times | Tue 02 December 2025 | 3364.30 (5%) | 3364.30 | 3364.30 - 3364.30 | 0.5053 times | Mon 01 December 2025 | 3204.10 (5%) | 3165.00 | 3165.00 - 3204.10 | 0.4294 times | Fri 28 November 2025 | 3051.60 (0.69%) | 3039.80 | 2986.30 - 3065.00 | 0.5287 times | Thu 27 November 2025 | 3030.70 (4.27%) | 2920.00 | 2920.00 - 3049.90 | 0.9102 times | Wed 26 November 2025 | 2906.50 (2.69%) | 2852.10 | 2805.00 - 2919.00 | 0.4448 times | Tue 25 November 2025 | 2830.50 (0.66%) | 2823.20 | 2785.70 - 2843.00 | 0.1958 times | Mon 24 November 2025 | 2812.00 (1.69%) | 2787.00 | 2776.20 - 2879.90 | 0.4256 times | Fri 21 November 2025 | 2765.30 (-3.47%) | 2888.00 | 2749.00 - 2888.00 | 0.4397 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3267.9 and 3736.9
| Weekly Target 1 | 2920.93 |
| Weekly Target 2 | 3145.87 |
| Weekly Target 3 | 3389.9333333333 |
| Weekly Target 4 | 3614.87 |
| Weekly Target 5 | 3858.93 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3370.80 (10.46%) | 3165.00 | 3165.00 - 3634.00 | 2.066 times | Fri 28 November 2025 | 3051.60 (10.35%) | 2787.00 | 2776.20 - 3065.00 | 0.6906 times | Fri 21 November 2025 | 2765.30 (-3.25%) | 2860.00 | 2749.00 - 2939.90 | 0.4629 times | Fri 14 November 2025 | 2858.20 (0%) | 3173.00 | 2841.10 - 3208.70 | 0.7806 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3267.9 and 3736.9
| Monthly Target 1 | 2920.93 |
| Monthly Target 2 | 3145.87 |
| Monthly Target 3 | 3389.9333333333 |
| Monthly Target 4 | 3614.87 |
| Monthly Target 5 | 3858.93 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3370.80 (10.46%) | 3165.00 | 3165.00 - 3634.00 | 1.033 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.967 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3398.34 |
| 12 day DMA | 3104.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.24 | 3357.96 | 3276.95 |
| 12 day EMA | 3205.37 | 3175.3 | 3112.65 |
| 20 day EMA | 3033.44 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3398.34 | 3334.5 | 3236.64 |
| 12 day SMA | 3104.42 | 3061.32 | 3007.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.