Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 5385.25 and 5616.75
| Daily Target 1 | 5346.67 |
| Daily Target 2 | 5423.83 |
| Daily Target 3 | 5578.1666666667 |
| Daily Target 4 | 5655.33 |
| Daily Target 5 | 5809.67 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5501.00 (-10%) | 5501.00 | 5501.00 - 5732.50 | 2.4262 times | Mon 19 October 2026 | 6112.00 (-0.2%) | 6138.00 | 6054.00 - 6339.50 | 1.0602 times | Fri 16 October 2026 | 6124.00 (1.53%) | 6000.00 | 6000.00 - 6205.00 | 0.4755 times | Thu 15 October 2026 | 6031.50 (-1.75%) | 6150.00 | 5973.00 - 6155.00 | 0.452 times | Wed 14 October 2026 | 6139.00 (-0.53%) | 6171.50 | 6090.00 - 6276.00 | 0.7234 times | Tue 13 October 2026 | 6171.50 (6.49%) | 5858.00 | 5752.50 - 6244.50 | 2.1204 times | Mon 12 October 2026 | 5795.50 (-0.28%) | 5820.00 | 5750.00 - 5900.00 | 0.4489 times | Fri 09 October 2026 | 5811.50 (-0.67%) | 5960.00 | 5775.00 - 6026.00 | 0.7108 times | Thu 08 October 2026 | 5850.50 (-4.01%) | 6095.00 | 5808.00 - 6123.00 | 0.8876 times | Wed 07 October 2026 | 6095.00 (-0.66%) | 6197.00 | 6000.00 - 6199.00 | 0.6949 times | Tue 06 October 2026 | 6135.50 (-3.44%) | 6404.00 | 6090.00 - 6404.00 | 0.8472 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 5081.75 and 5920.25
| Weekly Target 1 | 4942 |
| Weekly Target 2 | 5221.5 |
| Weekly Target 3 | 5780.5 |
| Weekly Target 4 | 6060 |
| Weekly Target 5 | 6619 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5501.00 (-10.17%) | 6138.00 | 5501.00 - 6339.50 | 0.5589 times | Fri 16 October 2026 | 6124.00 (5.38%) | 5820.00 | 5750.00 - 6276.00 | 0.6765 times | Fri 09 October 2026 | 5811.50 (-7.03%) | 6390.00 | 5775.00 - 6459.00 | 0.6044 times | Thu 01 October 2026 | 6251.00 (-8.42%) | 6849.00 | 6249.50 - 6884.00 | 0.5476 times | Fri 25 September 2026 | 6825.50 (8.47%) | 6315.00 | 6260.00 - 6898.50 | 0.6632 times | Fri 18 September 2026 | 6292.50 (-4.41%) | 6640.00 | 5941.50 - 6654.00 | 0.5674 times | Fri 11 September 2026 | 6583.00 (4.52%) | 6339.00 | 6064.50 - 6654.00 | 1.4955 times | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 2.745 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.4726 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 1.669 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 1.7133 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4961 and 6041
| Monthly Target 1 | 4781 |
| Monthly Target 2 | 5141 |
| Monthly Target 3 | 5861 |
| Monthly Target 4 | 6221 |
| Monthly Target 5 | 6941 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5501.00 (-16.37%) | 6550.00 | 5501.00 - 6581.00 | 0.3608 times | Wed 30 September 2026 | 6578.00 (28.78%) | 5268.00 | 5169.00 - 6898.50 | 1.0277 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.222 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.3423 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6503 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.4885 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9248 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7069 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.3124 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.9642 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7244 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 5981.5 |
| 12 day DMA | 6010.08 |
| 20 day DMA | 6251.2 |
| 35 day DMA | 6177.94 |
| 50 day DMA | 5889.03 |
| 100 day DMA | 5038.83 |
| 150 day DMA | 4662.45 |
| 200 day DMA | 4556.94 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5891.84 | 6087.23 | 6074.84 |
| 12 day EMA | 6027.67 | 6123.39 | 6125.46 |
| 20 day EMA | 6082.74 | 6143.95 | 6147.31 |
| 35 day EMA | 5992.65 | 6021.6 | 6016.28 |
| 50 day EMA | 5873.33 | 5888.52 | 5879.4 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5981.5 | 6115.6 | 6052.3 |
| 12 day SMA | 6010.08 | 6072.58 | 6111.42 |
| 20 day SMA | 6251.2 | 6299.35 | 6308.38 |
| 35 day SMA | 6177.94 | 6168.96 | 6142.73 |
| 50 day SMA | 5889.03 | 5890.09 | 5881.3 |
| 100 day SMA | 5038.83 | 5022.78 | 5000.47 |
| 150 day SMA | 4662.45 | 4652.27 | 4639.09 |
| 200 day SMA | 4556.94 | 4548.49 | 4536.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.