Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 4202.4 and 4369.5
| Daily Target 1 | 4163.47 |
| Daily Target 2 | 4241.33 |
| Daily Target 3 | 4330.5666666667 |
| Daily Target 4 | 4408.43 |
| Daily Target 5 | 4497.67 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4319.20 (-0.63%) | 4390.00 | 4252.70 - 4419.80 | 0.9381 times | Thu 16 April 2026 | 4346.50 (2.54%) | 4288.40 | 4230.00 - 4382.90 | 0.9277 times | Wed 15 April 2026 | 4239.00 (3.17%) | 4230.00 | 4202.40 - 4344.80 | 1.0371 times | Mon 13 April 2026 | 4108.60 (-1.02%) | 4050.50 | 4000.00 - 4212.10 | 0.8483 times | Fri 10 April 2026 | 4151.10 (0.52%) | 4194.00 | 4131.00 - 4225.00 | 0.7129 times | Thu 09 April 2026 | 4129.80 (-4.38%) | 4330.00 | 4074.10 - 4383.20 | 1.4461 times | Wed 08 April 2026 | 4319.10 (8.9%) | 4258.20 | 4100.00 - 4362.60 | 2.1451 times | Tue 07 April 2026 | 3966.00 (-3.28%) | 4080.00 | 3948.30 - 4105.00 | 0.55 times | Mon 06 April 2026 | 4100.60 (0.98%) | 4100.00 | 4029.00 - 4152.00 | 0.5748 times | Thu 02 April 2026 | 4061.00 (2.3%) | 3870.00 | 3805.00 - 4155.00 | 0.8198 times | Wed 01 April 2026 | 3969.70 (5%) | 3949.90 | 3905.10 - 3969.70 | 0.4205 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4159.6 and 4579.4
| Weekly Target 1 | 3826.53 |
| Weekly Target 2 | 4072.87 |
| Weekly Target 3 | 4246.3333333333 |
| Weekly Target 4 | 4492.67 |
| Weekly Target 5 | 4666.13 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 0.6933 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.0035 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.3445 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.5882 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.7824 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.8472 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7207 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.2371 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.4083 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.3749 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6492 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4062.1 and 4676.9
| Monthly Target 1 | 3566.53 |
| Monthly Target 2 | 3942.87 |
| Monthly Target 3 | 4181.3333333333 |
| Monthly Target 4 | 4557.67 |
| Monthly Target 5 | 4796.13 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4319.20 (14.24%) | 3949.90 | 3805.00 - 4419.80 | 0.6132 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9722 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.805 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3262 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9963 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2872 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4232.88 |
| 12 day DMA | 4124.28 |
| 20 day DMA | 4078.61 |
| 35 day DMA | 4203.21 |
| 50 day DMA | 4260.36 |
| 100 day DMA | 3978.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4254.78 | 4222.57 | 4160.61 |
| 12 day EMA | 4173.5 | 4147.02 | 4110.76 |
| 20 day EMA | 4144.67 | 4126.31 | 4103.14 |
| 35 day EMA | 4159.83 | 4150.45 | 4138.91 |
| 50 day EMA | 4199.72 | 4194.85 | 4188.66 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4232.88 | 4195 | 4189.52 |
| 12 day SMA | 4124.28 | 4095.93 | 4081.91 |
| 20 day SMA | 4078.61 | 4054.08 | 4020.51 |
| 35 day SMA | 4203.21 | 4219.14 | 4241.62 |
| 50 day SMA | 4260.36 | 4244.06 | 4226.32 |
| 100 day SMA | 3978.08 | 3963.42 | 3948.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.