Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3703 and 3842
| Daily Target 1 | 3675.67 |
| Daily Target 2 | 3730.33 |
| Daily Target 3 | 3814.6666666667 |
| Daily Target 4 | 3869.33 |
| Daily Target 5 | 3953.67 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3785.00 (0.88%) | 3790.00 | 3760.00 - 3899.00 | 1.0453 times | Thu 04 June 2026 | 3751.80 (-1.62%) | 3798.20 | 3735.00 - 3882.30 | 0.7314 times | Wed 03 June 2026 | 3813.40 (2.69%) | 3700.00 | 3649.90 - 3857.30 | 1.1962 times | Tue 02 June 2026 | 3713.50 (1.54%) | 3640.00 | 3637.20 - 3919.00 | 2.3246 times | Mon 01 June 2026 | 3657.20 (-2.37%) | 3798.00 | 3623.60 - 3798.00 | 0.5796 times | Fri 29 May 2026 | 3745.80 (-3.85%) | 3913.00 | 3702.50 - 3914.60 | 0.5765 times | Wed 27 May 2026 | 3895.60 (0.37%) | 3881.10 | 3835.10 - 3919.80 | 0.6991 times | Tue 26 May 2026 | 3881.10 (0.45%) | 3845.00 | 3830.40 - 3909.80 | 0.4441 times | Mon 25 May 2026 | 3863.60 (-0.05%) | 3899.00 | 3811.60 - 3939.80 | 1.1987 times | Fri 22 May 2026 | 3865.60 (1.83%) | 3770.10 | 3729.20 - 3890.00 | 1.2045 times | Thu 21 May 2026 | 3796.30 (1.4%) | 3810.00 | 3736.10 - 3834.80 | 0.8232 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3556.6 and 3852
| Weekly Target 1 | 3480.47 |
| Weekly Target 2 | 3632.73 |
| Weekly Target 3 | 3775.8666666667 |
| Weekly Target 4 | 3928.13 |
| Weekly Target 5 | 4071.27 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 1.0482 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.5205 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 0.9197 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.6265 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 0.9703 times | Thu 30 April 2026 | 3727.60 (-4.12%) | 3923.70 | 3700.00 - 3949.80 | 0.6193 times | Fri 24 April 2026 | 3887.80 (-9.99%) | 4340.70 | 3771.10 - 4362.90 | 2.358 times | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 0.9977 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.444 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.4957 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.8464 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3556.6 and 3852
| Monthly Target 1 | 3480.47 |
| Monthly Target 2 | 3632.73 |
| Monthly Target 3 | 3775.8666666667 |
| Monthly Target 4 | 3928.13 |
| Monthly Target 5 | 4071.27 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 0.2453 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.7108 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.3455 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 1.0284 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.9094 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.4029 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0539 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.3038 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3744.18 |
| 12 day DMA | 3792.74 |
| 20 day DMA | 3734.81 |
| 35 day DMA | 3820.44 |
| 50 day DMA | 3891.52 |
| 100 day DMA | 4055.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3769.88 | 3762.32 | 3767.58 |
| 12 day EMA | 3766.76 | 3763.44 | 3765.56 |
| 20 day EMA | 3775.26 | 3774.23 | 3776.59 |
| 35 day EMA | 3822.5 | 3824.71 | 3829 |
| 50 day EMA | 3878.81 | 3882.64 | 3887.98 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3744.18 | 3736.34 | 3765.1 |
| 12 day SMA | 3792.74 | 3771.86 | 3751.09 |
| 20 day SMA | 3734.81 | 3739.98 | 3746.01 |
| 35 day SMA | 3820.44 | 3833.41 | 3843.61 |
| 50 day SMA | 3891.52 | 3894.89 | 3902.75 |
| 100 day SMA | 4055.2 | 4059.55 | 4063.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.