Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 6009 and 6588
| Daily Target 1 | 5526.5 |
| Daily Target 2 | 5912.5 |
| Daily Target 3 | 6105.5 |
| Daily Target 4 | 6491.5 |
| Daily Target 5 | 6684.5 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6298.50 (10%) | 5725.00 | 5719.50 - 6298.50 | 3.2714 times | Thu 03 September 2026 | 5726.00 (7.66%) | 5370.00 | 5291.00 - 5790.00 | 1.8881 times | Wed 02 September 2026 | 5318.50 (-1.74%) | 5400.00 | 5300.00 - 5650.00 | 1.2081 times | Tue 01 September 2026 | 5412.50 (5.96%) | 5268.00 | 5169.00 - 5499.00 | 1.8915 times | Mon 31 August 2026 | 5108.00 (-1.51%) | 5188.00 | 5079.00 - 5194.00 | 0.2721 times | Fri 28 August 2026 | 5186.50 (-0.14%) | 5242.00 | 5171.00 - 5295.00 | 0.2783 times | Thu 27 August 2026 | 5194.00 (0.07%) | 5237.00 | 5155.00 - 5250.00 | 0.2942 times | Wed 26 August 2026 | 5190.50 (-0.03%) | 5232.00 | 5170.00 - 5335.00 | 0.3831 times | Tue 25 August 2026 | 5192.00 (-0.23%) | 5238.00 | 5151.50 - 5238.00 | 0.2379 times | Mon 24 August 2026 | 5204.00 (-2.25%) | 5356.50 | 5181.50 - 5356.50 | 0.2753 times | Fri 21 August 2026 | 5324.00 (3.19%) | 5199.00 | 5154.00 - 5356.00 | 0.6278 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 5688.75 and 6908.25
| Weekly Target 1 | 4672.5 |
| Weekly Target 2 | 5485.5 |
| Weekly Target 3 | 5892 |
| Weekly Target 4 | 6705 |
| Weekly Target 5 | 7111.5 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 1.2008 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.2067 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 0.7301 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 0.7495 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 1.267 times | Fri 31 July 2026 | 5685.60 (47.89%) | 3909.80 | 3771.30 - 5987.90 | 4.1915 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 0.5947 times | Fri 17 July 2026 | 4085.20 (-1.68%) | 4141.00 | 3951.00 - 4240.00 | 0.36 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 0.3676 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 0.332 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 0.3362 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 5733.75 and 6863.25
| Monthly Target 1 | 4792.5 |
| Monthly Target 2 | 5545.5 |
| Monthly Target 3 | 5922 |
| Monthly Target 4 | 6675 |
| Monthly Target 5 | 7051.5 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6298.50 (23.31%) | 5268.00 | 5169.00 - 6298.50 | 0.484 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.2456 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.3875 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6628 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.498 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9426 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7205 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.3377 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.9828 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7383 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2128 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 5572.7 |
| 12 day DMA | 5359.5 |
| 20 day DMA | 5304.35 |
| 35 day DMA | 5066.68 |
| 50 day DMA | 4756.72 |
| 100 day DMA | 4310.06 |
| 150 day DMA | 4277.83 |
| 200 day DMA | 4122.48 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5715.47 | 5424 | 5273.02 |
| 12 day EMA | 5464.35 | 5312.74 | 5237.63 |
| 20 day EMA | 5323.71 | 5221.15 | 5168.03 |
| 35 day EMA | 5034.95 | 4960.56 | 4915.5 |
| 50 day EMA | 4786.55 | 4724.86 | 4684.01 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5572.7 | 5350.3 | 5243.9 |
| 12 day SMA | 5359.5 | 5270.33 | 5235.63 |
| 20 day SMA | 5304.35 | 5267.13 | 5264.45 |
| 35 day SMA | 5066.68 | 5003.45 | 4956.85 |
| 50 day SMA | 4756.72 | 4712.61 | 4678.82 |
| 100 day SMA | 4310.06 | 4288.16 | 4272.41 |
| 150 day SMA | 4277.83 | 4260.29 | 4245.4 |
| 200 day SMA | 4122.48 | 4105.28 | 4091.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.