Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 82.01 and 87.62
| Daily Target 1 | 80.6 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 86.21 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 91.82 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.24 (-0.7%) | 86.70 | 83.39 - 89.00 | 1.2353 times | Tue 23 December 2025 | 86.85 (0.14%) | 88.01 | 84.00 - 88.93 | 1.2409 times | Mon 22 December 2025 | 86.73 (-2.01%) | 90.01 | 85.22 - 91.79 | 1.6905 times | Fri 19 December 2025 | 88.51 (-1.85%) | 92.20 | 86.00 - 93.00 | 0.8839 times | Thu 18 December 2025 | 90.18 (-3.43%) | 94.95 | 88.23 - 96.00 | 0.875 times | Wed 17 December 2025 | 93.38 (-3.43%) | 95.20 | 92.05 - 97.00 | 0.2046 times | Tue 16 December 2025 | 96.70 (0.42%) | 96.29 | 92.76 - 101.00 | 0.8384 times | Mon 15 December 2025 | 96.30 (-1.53%) | 97.80 | 96.00 - 99.00 | 0.9848 times | Sat 13 December 2025 | 97.80 (0%) | 93.93 | 91.98 - 100.00 | 1.0233 times | Fri 12 December 2025 | 97.80 (7.1%) | 93.93 | 91.98 - 100.00 | 1.0233 times | Thu 11 December 2025 | 91.32 (-1.1%) | 93.92 | 90.01 - 94.35 | 0.0957 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 80.62 and 89.02
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 87.14 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.24 (-2.56%) | 90.01 | 83.39 - 91.79 | 0.4983 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.4529 times | Sat 13 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.4028 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.1972 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2626 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1599 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.6713 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.1286 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.0444 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.182 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.1841 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 76.01 and 93.62
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 90.21 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.24 (-12.78%) | 97.60 | 83.39 - 101.00 | 0.5265 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.7726 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2446 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3867 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7519 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4681 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0512 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.361 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6117 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8256 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2857 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.99 |
| 35 day DMA | 96.14 |
| 50 day DMA | 97.73 |
| 100 day DMA | 102.38 |
| 150 day DMA | 109.05 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 89.02 | 90.11 |
| 12 day EMA | 90.77 | 91.59 | 92.45 |
| 20 day EMA | 92.6 | 93.27 | 93.94 |
| 35 day EMA | 94.93 | 95.44 | 95.95 |
| 50 day EMA | 97.05 | 97.49 | 97.92 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 89.13 | 91.1 |
| 12 day SMA | 92.01 | 92.25 | 92.37 |
| 20 day SMA | 92.99 | 93.6 | 94.29 |
| 35 day SMA | 96.14 | 96.72 | 97.29 |
| 50 day SMA | 97.73 | 98 | 98.27 |
| 100 day SMA | 102.38 | 102.66 | 102.99 |
| 150 day SMA | 109.05 | 109.25 | 109.5 |
| 200 day SMA | 112.22 | 112.49 | 112.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.