Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 90.24 and 95.19
| Daily Target 1 | 89.19 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 94.143333333333 |
| Daily Target 4 | 96.24 |
| Daily Target 5 | 99.09 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.38 (-3.43%) | 95.20 | 92.05 - 97.00 | 0.3639 times | Tue 16 December 2025 | 96.70 (0.42%) | 96.29 | 92.76 - 101.00 | 1.4913 times | Mon 15 December 2025 | 96.30 (-1.53%) | 97.80 | 96.00 - 99.00 | 1.7516 times | Sat 13 December 2025 | 97.80 (0%) | 93.93 | 91.98 - 100.00 | 1.8202 times | Fri 12 December 2025 | 97.80 (7.1%) | 93.93 | 91.98 - 100.00 | 1.8202 times | Thu 11 December 2025 | 91.32 (-1.1%) | 93.92 | 90.01 - 94.35 | 0.1702 times | Wed 10 December 2025 | 92.34 (3.66%) | 90.39 | 88.01 - 94.00 | 0.5081 times | Tue 09 December 2025 | 89.08 (0.86%) | 87.00 | 86.40 - 91.18 | 0.5996 times | Mon 08 December 2025 | 88.32 (-6.13%) | 95.50 | 87.31 - 95.50 | 1.0719 times | Fri 05 December 2025 | 94.09 (-1.57%) | 95.70 | 93.65 - 96.50 | 0.403 times | Thu 04 December 2025 | 95.59 (0.02%) | 95.70 | 94.02 - 96.78 | 0.6594 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 88.24 and 97.19
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 95.476666666667 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.38 (-4.52%) | 97.80 | 92.05 - 101.00 | 0.2559 times | Sat 13 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.425 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2081 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2772 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1688 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.7084 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.3571 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.213 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1921 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.1943 times | Fri 10 October 2025 | 102.21 (-3.38%) | 105.79 | 98.50 - 109.00 | 0.2206 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 82.59 and 97.19
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 93.593333333333 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.38 (-5.56%) | 97.60 | 86.40 - 101.00 | 0.293 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8163 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2753 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3962 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7704 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4796 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0771 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3699 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6761 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.846 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2927 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 94.02 |
| 20 day DMA | 95.67 |
| 35 day DMA | 98.94 |
| 50 day DMA | 99.13 |
| 100 day DMA | 103.91 |
| 150 day DMA | 110.14 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 95.91 | 95.52 |
| 12 day EMA | 95.17 | 95.49 | 95.27 |
| 20 day EMA | 95.98 | 96.25 | 96.2 |
| 35 day EMA | 97.37 | 97.6 | 97.65 |
| 50 day EMA | 99.29 | 99.53 | 99.65 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 95.98 | 95.11 |
| 12 day SMA | 94.02 | 94.33 | 94.36 |
| 20 day SMA | 95.67 | 95.93 | 96.05 |
| 35 day SMA | 98.94 | 99.11 | 99.17 |
| 50 day SMA | 99.13 | 99.34 | 99.48 |
| 100 day SMA | 103.91 | 104.18 | 104.41 |
| 150 day SMA | 110.14 | 110.32 | 110.47 |
| 200 day SMA | 113.43 | 113.65 | 113.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.