Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 76.89 and 80.66
| Daily Target 1 | 74.15 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 77.916666666667 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 81.69 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.58 (0.34%) | 77.22 | 76.20 - 79.97 | 0.9618 times | Wed 14 January 2026 | 77.32 (-1.89%) | 77.21 | 75.82 - 79.19 | 1.4047 times | Tue 13 January 2026 | 78.81 (0.92%) | 77.50 | 77.42 - 79.70 | 1.0317 times | Mon 12 January 2026 | 78.09 (-3.31%) | 79.50 | 76.40 - 81.51 | 1.9023 times | Fri 09 January 2026 | 80.76 (-4.04%) | 84.16 | 80.00 - 84.78 | 1.4535 times | Thu 08 January 2026 | 84.16 (-2.37%) | 86.74 | 83.76 - 86.75 | 0.6571 times | Wed 07 January 2026 | 86.20 (0%) | 87.00 | 85.51 - 87.00 | 0.4232 times | Tue 06 January 2026 | 86.20 (-0.39%) | 86.51 | 85.55 - 87.00 | 0.5079 times | Mon 05 January 2026 | 86.54 (0.07%) | 86.90 | 85.10 - 87.15 | 0.5045 times | Fri 02 January 2026 | 86.48 (2.09%) | 85.50 | 84.72 - 87.30 | 1.1532 times | Thu 01 January 2026 | 84.71 (-1.83%) | 88.03 | 83.21 - 88.79 | 1.4336 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 73.86 and 79.55
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.7977 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.5337 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.9058 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.6964 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 1.2798 times | Sat 13 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 1.1382 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.5573 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.7422 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.4519 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 1.897 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 11.6672 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 70.22 and 83.19
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 80.73 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.58 (-10.09%) | 88.03 | 75.82 - 88.79 | 0.2181 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.6575 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8703 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.3132 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.408 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7933 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4939 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.1091 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3809 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7557 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8711 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 82.76 |
| 20 day DMA | 84.63 |
| 35 day DMA | 88.96 |
| 50 day DMA | 92.38 |
| 100 day DMA | 98.41 |
| 150 day DMA | 105.19 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.73 | 80.94 |
| 12 day EMA | 81.97 | 82.77 | 83.76 |
| 20 day EMA | 84.51 | 85.24 | 86.07 |
| 35 day EMA | 88.43 | 89.07 | 89.76 |
| 50 day EMA | 92.2 | 92.8 | 93.43 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 79.83 | 81.6 |
| 12 day SMA | 82.76 | 83.5 | 84.25 |
| 20 day SMA | 84.63 | 85.42 | 86.38 |
| 35 day SMA | 88.96 | 89.56 | 90.23 |
| 50 day SMA | 92.38 | 92.96 | 93.54 |
| 100 day SMA | 98.41 | 98.71 | 99.01 |
| 150 day SMA | 105.19 | 105.5 | 105.82 |
| 200 day SMA | 109.33 | 109.44 | 109.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.