Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 82.69 and 89.26
| Daily Target 1 | 81.34 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 87.913333333333 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 94.48 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.73 (-2.01%) | 90.01 | 85.22 - 91.79 | 2.1385 times | Fri 19 December 2025 | 88.51 (-1.85%) | 92.20 | 86.00 - 93.00 | 1.1182 times | Thu 18 December 2025 | 90.18 (-3.43%) | 94.95 | 88.23 - 96.00 | 1.1068 times | Wed 17 December 2025 | 93.38 (-3.43%) | 95.20 | 92.05 - 97.00 | 0.2588 times | Tue 16 December 2025 | 96.70 (0.42%) | 96.29 | 92.76 - 101.00 | 1.0606 times | Mon 15 December 2025 | 96.30 (-1.53%) | 97.80 | 96.00 - 99.00 | 1.2457 times | Sat 13 December 2025 | 97.80 (0%) | 93.93 | 91.98 - 100.00 | 1.2945 times | Fri 12 December 2025 | 97.80 (7.1%) | 93.93 | 91.98 - 100.00 | 1.2945 times | Thu 11 December 2025 | 91.32 (-1.1%) | 93.92 | 90.01 - 94.35 | 0.1211 times | Wed 10 December 2025 | 92.34 (3.66%) | 90.39 | 88.01 - 94.00 | 0.3614 times | Tue 09 December 2025 | 89.08 (0.86%) | 87.00 | 86.40 - 91.18 | 0.4264 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 82.69 and 89.26
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 87.913333333333 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.73 (-2.01%) | 90.01 | 85.22 - 91.79 | 0.2083 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.4667 times | Sat 13 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.415 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2032 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2707 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1648 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.6918 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.2546 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.1373 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1876 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.1897 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 78.09 and 93.87
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 90.983333333333 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.73 (-12.29%) | 97.60 | 85.22 - 101.00 | 0.4303 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.7906 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2572 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3906 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7595 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4729 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0618 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3647 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6383 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.834 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2886 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 92.37 |
| 20 day DMA | 94.29 |
| 35 day DMA | 97.29 |
| 50 day DMA | 98.27 |
| 100 day DMA | 102.99 |
| 150 day DMA | 109.5 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 91.8 | 93.44 |
| 12 day EMA | 92.45 | 93.49 | 94.4 |
| 20 day EMA | 93.97 | 94.73 | 95.38 |
| 35 day EMA | 95.97 | 96.51 | 96.98 |
| 50 day EMA | 97.93 | 98.39 | 98.79 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 93.01 | 94.87 |
| 12 day SMA | 92.37 | 92.99 | 93.58 |
| 20 day SMA | 94.29 | 94.83 | 95.28 |
| 35 day SMA | 97.29 | 97.81 | 98.33 |
| 50 day SMA | 98.27 | 98.58 | 98.85 |
| 100 day SMA | 102.99 | 103.33 | 103.64 |
| 150 day SMA | 109.5 | 109.73 | 109.93 |
| 200 day SMA | 112.74 | 112.97 | 113.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.