SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong Daily Stock price targets for SarthakMetals SMLT are 301.8 and 301.8

Daily Target 1301.8
Daily Target 2301.8
Daily Target 3301.8
Daily Target 4301.8
Daily Target 5301.8

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Tue 13 February 2024 301.80 (-4.99%) 301.80 301.80 - 301.80 0.0597 times
Mon 12 February 2024 317.65 (-9.99%) 317.65 317.65 - 317.65 0.05 times
Fri 09 February 2024 352.90 (-10%) 352.90 352.90 - 352.90 0.1051 times
Thu 08 February 2024 392.10 (-10%) 426.05 392.10 - 429.95 0.7988 times
Wed 07 February 2024 435.65 (11.29%) 392.80 385.05 - 448.00 3.5032 times
Tue 06 February 2024 391.45 (18.12%) 339.90 333.50 - 397.65 3.499 times
Mon 05 February 2024 331.40 (1.73%) 359.90 326.00 - 361.25 0.5251 times
Fri 02 February 2024 325.75 (0.82%) 327.95 319.85 - 331.20 0.2302 times
Thu 01 February 2024 323.10 (0.12%) 328.00 317.25 - 329.90 0.4869 times
Wed 31 January 2024 322.70 (6.54%) 307.45 297.15 - 328.00 0.742 times
Tue 30 January 2024 302.90 (0.97%) 304.50 297.20 - 309.15 0.3998 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 293.88 and 309.73

Weekly Target 1291.23
Weekly Target 2296.52
Weekly Target 3307.08333333333
Weekly Target 4312.37
Weekly Target 5322.93

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Tue 13 February 2024 301.80 (-14.48%) 317.65 301.80 - 317.65 0.0391 times
Fri 09 February 2024 352.90 (8.33%) 359.90 326.00 - 448.00 3.0022 times
Fri 02 February 2024 325.75 (5.88%) 318.00 294.00 - 331.20 0.9024 times
Thu 25 January 2024 307.65 (21.15%) 255.05 249.10 - 315.00 1.7189 times
Fri 19 January 2024 253.95 (-4.71%) 266.05 248.00 - 273.75 0.3055 times
Fri 12 January 2024 266.50 (-3.84%) 293.00 262.75 - 293.00 0.3786 times
Fri 05 January 2024 277.15 (8.58%) 250.00 245.30 - 295.00 2.2487 times
Fri 29 December 2023 255.25 (7.77%) 241.00 228.95 - 270.00 0.9186 times
Fri 22 December 2023 236.85 (-4.48%) 252.00 223.80 - 256.00 0.2685 times
Fri 15 December 2023 247.95 (1.16%) 247.00 238.20 - 254.85 0.2174 times
Fri 08 December 2023 245.10 (4.79%) 238.95 232.50 - 260.00 0.38 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 228.7 and 374.9

Monthly Target 1204.33
Monthly Target 2253.07
Monthly Target 3350.53333333333
Monthly Target 4399.27
Monthly Target 5496.73

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Tue 13 February 2024 301.80 (-6.48%) 328.00 301.80 - 448.00 1.3621 times
Wed 31 January 2024 322.70 (26.43%) 250.00 245.30 - 328.00 2.1895 times
Fri 29 December 2023 255.25 (12.49%) 228.10 223.80 - 270.00 0.7717 times
Thu 30 November 2023 226.90 (-5.83%) 235.30 202.00 - 243.90 0.5149 times
Tue 31 October 2023 240.95 (0.79%) 259.00 211.10 - 259.00 0.3832 times
Fri 29 September 2023 239.05 (4.8%) 240.00 236.55 - 274.00 0.1199 times
Wed 21 June 2023 228.10 (37.74%) 165.60 164.10 - 245.00 2.3962 times
Wed 31 May 2023 165.60 (-5.29%) 175.00 155.00 - 193.40 0.9581 times
Fri 28 April 2023 174.85 (6.62%) 166.45 162.05 - 186.00 0.4936 times
Fri 31 March 2023 164.00 (-5.39%) 174.00 159.55 - 187.50 0.8108 times
Tue 28 February 2023 173.35 (4.33%) 167.00 151.00 - 183.70 1.3364 times

 monthly chart SarthakMetals

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 360.02
12 day DMA 341.45
20 day DMA 312.55
35 day DMA 291.65
50 day DMA 277.01
100 day DMA 254.86
150 day DMA 230.74
200 day DMA 214.9

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA336.2353.39371.25
12 day EMA334.84340.84345.06
20 day EMA321.17323.21323.8
35 day EMA300.32300.23299.2
50 day EMA280.86280.01278.47

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA360.02377.95380.7
12 day SMA341.45341.94337.76
20 day SMA312.55310.58308.03
35 day SMA291.65289.79287.5
50 day SMA277.01275.65273.84
100 day SMA254.86254.18253.29
150 day SMA230.74229.85228.82
200 day SMA214.9214.21213.41
Back to top | Use Dark Theme