Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 82.47 and 85.46
| Daily Target 1 | 81.9 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 84.89 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 87.88 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.16 (-2.37%) | 86.74 | 83.76 - 86.75 | 0.6554 times | Wed 07 January 2026 | 86.20 (0%) | 87.00 | 85.51 - 87.00 | 0.4221 times | Tue 06 January 2026 | 86.20 (-0.39%) | 86.51 | 85.55 - 87.00 | 0.5065 times | Mon 05 January 2026 | 86.54 (0.07%) | 86.90 | 85.10 - 87.15 | 0.5031 times | Fri 02 January 2026 | 86.48 (2.09%) | 85.50 | 84.72 - 87.30 | 1.1502 times | Thu 01 January 2026 | 84.71 (-1.83%) | 88.03 | 83.21 - 88.79 | 1.4299 times | Wed 31 December 2025 | 86.29 (-0.1%) | 86.73 | 83.78 - 88.66 | 1.488 times | Tue 30 December 2025 | 86.38 (0.06%) | 89.00 | 85.66 - 89.00 | 0.6316 times | Mon 29 December 2025 | 86.33 (-2.05%) | 86.38 | 85.64 - 91.50 | 1.303 times | Fri 26 December 2025 | 88.14 (2.2%) | 85.00 | 84.61 - 89.55 | 1.91 times | Wed 24 December 2025 | 86.24 (-0.7%) | 86.70 | 83.39 - 89.00 | 2.7667 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 82.27 and 85.66
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 85.023333333333 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.16 (-2.68%) | 86.90 | 83.76 - 87.15 | 0.1525 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.4386 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 0.8215 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.6197 times | Sat 13 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.5511 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2699 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.3594 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.2188 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.9186 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 5.6498 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 4.1661 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 80.9 and 86.48
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.16 (-2.47%) | 88.03 | 83.21 - 88.79 | 0.0904 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.6661 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8947 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.3303 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4134 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.8037 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5004 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.1236 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3859 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7916 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8825 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 86.21 |
| 20 day DMA | 89.1 |
| 35 day DMA | 91.81 |
| 50 day DMA | 95.25 |
| 100 day DMA | 99.91 |
| 150 day DMA | 106.81 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.27 | 86.3 |
| 12 day EMA | 86.78 | 87.26 | 87.45 |
| 20 day EMA | 88.44 | 88.89 | 89.17 |
| 35 day EMA | 91.55 | 91.98 | 92.32 |
| 50 day EMA | 94.58 | 95.01 | 95.37 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.03 | 86.04 |
| 12 day SMA | 86.21 | 86.42 | 86.62 |
| 20 day SMA | 89.1 | 89.45 | 89.76 |
| 35 day SMA | 91.81 | 92.22 | 92.59 |
| 50 day SMA | 95.25 | 95.56 | 95.81 |
| 100 day SMA | 99.91 | 100.15 | 100.35 |
| 150 day SMA | 106.81 | 107.05 | 107.29 |
| 200 day SMA | 110.17 | 110.34 | 110.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.