Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 94.89 and 102.91
| Daily Target 1 | 88.57 |
| Daily Target 2 | 93.19 |
| Daily Target 3 | 96.593333333333 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 104.61 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.80 (0%) | 93.93 | 91.98 - 100.00 | 2.2 times | Fri 12 December 2025 | 97.80 (7.1%) | 93.93 | 91.98 - 100.00 | 2.2 times | Thu 11 December 2025 | 91.32 (-1.1%) | 93.92 | 90.01 - 94.35 | 0.2058 times | Wed 10 December 2025 | 92.34 (3.66%) | 90.39 | 88.01 - 94.00 | 0.6142 times | Tue 09 December 2025 | 89.08 (0.86%) | 87.00 | 86.40 - 91.18 | 0.7247 times | Mon 08 December 2025 | 88.32 (-6.13%) | 95.50 | 87.31 - 95.50 | 1.2956 times | Fri 05 December 2025 | 94.09 (-1.57%) | 95.70 | 93.65 - 96.50 | 0.4871 times | Thu 04 December 2025 | 95.59 (0.02%) | 95.70 | 94.02 - 96.78 | 0.797 times | Wed 03 December 2025 | 95.57 (-1.48%) | 96.10 | 95.00 - 98.04 | 0.8597 times | Tue 02 December 2025 | 97.01 (-0.05%) | 97.40 | 95.80 - 98.18 | 0.6159 times | Mon 01 December 2025 | 97.06 (-1.84%) | 97.60 | 96.35 - 99.79 | 0.7856 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 92.1 and 105.7
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.4266 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2089 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2782 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1694 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.711 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.3726 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.2243 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1928 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.195 times | Fri 10 October 2025 | 102.21 (-3.38%) | 105.79 | 98.50 - 109.00 | 0.2214 times | Fri 03 October 2025 | 105.79 (0.21%) | 109.00 | 103.10 - 109.00 | 0.0967 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 92.1 and 105.7
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 94.733333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.80 (-1.09%) | 97.60 | 86.40 - 100.00 | 0.2104 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8318 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2861 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3996 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.777 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4837 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0862 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3731 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6989 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8532 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2952 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 94.57 |
| 20 day DMA | 96.27 |
| 35 day DMA | 99.23 |
| 50 day DMA | 99.67 |
| 100 day DMA | 104.66 |
| 150 day DMA | 110.6 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 93.79 | 91.79 |
| 12 day EMA | 95.08 | 94.59 | 94.01 |
| 20 day EMA | 96.2 | 96.03 | 95.84 |
| 35 day EMA | 97.75 | 97.75 | 97.75 |
| 50 day EMA | 99.56 | 99.63 | 99.7 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 91.77 | 91.03 |
| 12 day SMA | 94.57 | 94.63 | 94.87 |
| 20 day SMA | 96.27 | 96.39 | 96.54 |
| 35 day SMA | 99.23 | 99.23 | 99.23 |
| 50 day SMA | 99.67 | 99.83 | 99.95 |
| 100 day SMA | 104.66 | 104.89 | 105.14 |
| 150 day SMA | 110.6 | 110.74 | 110.86 |
| 200 day SMA | 114.13 | 114.36 | 114.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.