SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 301.8 and 301.8
Daily Target 1 | 301.8 |
Daily Target 2 | 301.8 |
Daily Target 3 | 301.8 |
Daily Target 4 | 301.8 |
Daily Target 5 | 301.8 |
Daily price and volume Sarthak Metals
Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 301.80 (-4.99%) | 301.80 | 301.80 - 301.80 | 0.0597 times | Mon 12 February 2024 | 317.65 (-9.99%) | 317.65 | 317.65 - 317.65 | 0.05 times | Fri 09 February 2024 | 352.90 (-10%) | 352.90 | 352.90 - 352.90 | 0.1051 times | Thu 08 February 2024 | 392.10 (-10%) | 426.05 | 392.10 - 429.95 | 0.7988 times | Wed 07 February 2024 | 435.65 (11.29%) | 392.80 | 385.05 - 448.00 | 3.5032 times | Tue 06 February 2024 | 391.45 (18.12%) | 339.90 | 333.50 - 397.65 | 3.499 times | Mon 05 February 2024 | 331.40 (1.73%) | 359.90 | 326.00 - 361.25 | 0.5251 times | Fri 02 February 2024 | 325.75 (0.82%) | 327.95 | 319.85 - 331.20 | 0.2302 times | Thu 01 February 2024 | 323.10 (0.12%) | 328.00 | 317.25 - 329.90 | 0.4869 times | Wed 31 January 2024 | 322.70 (6.54%) | 307.45 | 297.15 - 328.00 | 0.742 times | Tue 30 January 2024 | 302.90 (0.97%) | 304.50 | 297.20 - 309.15 | 0.3998 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 293.88 and 309.73
Weekly Target 1 | 291.23 |
Weekly Target 2 | 296.52 |
Weekly Target 3 | 307.08333333333 |
Weekly Target 4 | 312.37 |
Weekly Target 5 | 322.93 |
Weekly price and volumes for Sarthak Metals
Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 301.80 (-14.48%) | 317.65 | 301.80 - 317.65 | 0.0391 times | Fri 09 February 2024 | 352.90 (8.33%) | 359.90 | 326.00 - 448.00 | 3.0022 times | Fri 02 February 2024 | 325.75 (5.88%) | 318.00 | 294.00 - 331.20 | 0.9024 times | Thu 25 January 2024 | 307.65 (21.15%) | 255.05 | 249.10 - 315.00 | 1.7189 times | Fri 19 January 2024 | 253.95 (-4.71%) | 266.05 | 248.00 - 273.75 | 0.3055 times | Fri 12 January 2024 | 266.50 (-3.84%) | 293.00 | 262.75 - 293.00 | 0.3786 times | Fri 05 January 2024 | 277.15 (8.58%) | 250.00 | 245.30 - 295.00 | 2.2487 times | Fri 29 December 2023 | 255.25 (7.77%) | 241.00 | 228.95 - 270.00 | 0.9186 times | Fri 22 December 2023 | 236.85 (-4.48%) | 252.00 | 223.80 - 256.00 | 0.2685 times | Fri 15 December 2023 | 247.95 (1.16%) | 247.00 | 238.20 - 254.85 | 0.2174 times | Fri 08 December 2023 | 245.10 (4.79%) | 238.95 | 232.50 - 260.00 | 0.38 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 228.7 and 374.9
Monthly Target 1 | 204.33 |
Monthly Target 2 | 253.07 |
Monthly Target 3 | 350.53333333333 |
Monthly Target 4 | 399.27 |
Monthly Target 5 | 496.73 |
Monthly price and volumes Sarthak Metals
Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 301.80 (-6.48%) | 328.00 | 301.80 - 448.00 | 1.3621 times | Wed 31 January 2024 | 322.70 (26.43%) | 250.00 | 245.30 - 328.00 | 2.1895 times | Fri 29 December 2023 | 255.25 (12.49%) | 228.10 | 223.80 - 270.00 | 0.7717 times | Thu 30 November 2023 | 226.90 (-5.83%) | 235.30 | 202.00 - 243.90 | 0.5149 times | Tue 31 October 2023 | 240.95 (0.79%) | 259.00 | 211.10 - 259.00 | 0.3832 times | Fri 29 September 2023 | 239.05 (4.8%) | 240.00 | 236.55 - 274.00 | 0.1199 times | Wed 21 June 2023 | 228.10 (37.74%) | 165.60 | 164.10 - 245.00 | 2.3962 times | Wed 31 May 2023 | 165.60 (-5.29%) | 175.00 | 155.00 - 193.40 | 0.9581 times | Fri 28 April 2023 | 174.85 (6.62%) | 166.45 | 162.05 - 186.00 | 0.4936 times | Fri 31 March 2023 | 164.00 (-5.39%) | 174.00 | 159.55 - 187.50 | 0.8108 times | Tue 28 February 2023 | 173.35 (4.33%) | 167.00 | 151.00 - 183.70 | 1.3364 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
DMA period | DMA value |
5 day DMA | 360.02 |
12 day DMA | 341.45 |
20 day DMA | 312.55 |
35 day DMA | 291.65 |
50 day DMA | 277.01 |
100 day DMA | 254.86 |
150 day DMA | 230.74 |
200 day DMA | 214.9 |
EMA (exponential moving average) of Sarthak Metals SMLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 336.2 | 353.39 | 371.25 |
12 day EMA | 334.84 | 340.84 | 345.06 |
20 day EMA | 321.17 | 323.21 | 323.8 |
35 day EMA | 300.32 | 300.23 | 299.2 |
50 day EMA | 280.86 | 280.01 | 278.47 |
SMA (simple moving average) of Sarthak Metals SMLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 360.02 | 377.95 | 380.7 |
12 day SMA | 341.45 | 341.94 | 337.76 |
20 day SMA | 312.55 | 310.58 | 308.03 |
35 day SMA | 291.65 | 289.79 | 287.5 |
50 day SMA | 277.01 | 275.65 | 273.84 |
100 day SMA | 254.86 | 254.18 | 253.29 |
150 day SMA | 230.74 | 229.85 | 228.82 |
200 day SMA | 214.9 | 214.21 | 213.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.