Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 65.36 and 67.21
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 66.806666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.66 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.57 (-0.43%) | 67.85 | 66.00 - 67.85 | 0.5588 times | Fri 17 July 2026 | 66.86 (0.38%) | 67.40 | 66.05 - 67.97 | 0.4142 times | Thu 16 July 2026 | 66.61 (-1.27%) | 67.05 | 66.11 - 68.60 | 1.4156 times | Wed 15 July 2026 | 67.47 (-1.62%) | 69.00 | 67.00 - 69.00 | 0.9342 times | Tue 14 July 2026 | 68.58 (1.21%) | 68.55 | 67.01 - 69.85 | 0.6285 times | Mon 13 July 2026 | 67.76 (-0.35%) | 70.89 | 67.01 - 70.89 | 0.6057 times | Fri 10 July 2026 | 68.00 (0.71%) | 69.90 | 67.60 - 69.90 | 0.341 times | Thu 09 July 2026 | 67.52 (0.19%) | 68.90 | 67.12 - 69.65 | 0.6073 times | Wed 08 July 2026 | 67.39 (-3.51%) | 69.00 | 65.87 - 70.90 | 3.6918 times | Tue 07 July 2026 | 69.84 (-0.58%) | 70.00 | 69.05 - 71.99 | 0.8029 times | Mon 06 July 2026 | 70.25 (-1.64%) | 71.00 | 68.25 - 71.07 | 1.2008 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 65.36 and 67.21
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.57 (-0.43%) | 67.85 | 66.00 - 67.85 | 0.0526 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.3763 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 0.6253 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.3529 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 0.6318 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 0.5947 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 0.7853 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.459 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 0.6974 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 5.4247 times | Fri 15 May 2026 | 70.77 (-3.95%) | 73.68 | 69.40 - 74.00 | 0.4879 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 62.66 and 69.79
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.57 (-2.45%) | 68.35 | 65.87 - 73.00 | 0.1521 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.3436 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.9426 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6864 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.9067 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3709 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6869 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7936 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.4188 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6983 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5277 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 68.19 |
| 20 day DMA | 69.13 |
| 35 day DMA | 70.02 |
| 50 day DMA | 70.91 |
| 100 day DMA | 70.07 |
| 150 day DMA | 73.7 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.34 | 67.58 |
| 12 day EMA | 67.96 | 68.21 | 68.45 |
| 20 day EMA | 68.71 | 68.93 | 69.15 |
| 35 day EMA | 69.79 | 69.98 | 70.16 |
| 50 day EMA | 70.74 | 70.91 | 71.08 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.46 | 67.68 |
| 12 day SMA | 68.19 | 68.48 | 68.8 |
| 20 day SMA | 69.13 | 69.43 | 69.67 |
| 35 day SMA | 70.02 | 70.22 | 70.43 |
| 50 day SMA | 70.91 | 71.03 | 71.17 |
| 100 day SMA | 70.07 | 70.12 | 70.18 |
| 150 day SMA | 73.7 | 73.84 | 74.02 |
| 200 day SMA | 80.48 | 80.68 | 80.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.