Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 123.1 and 130.79
| Daily Target 1 | 121.24 |
| Daily Target 2 | 124.96 |
| Daily Target 3 | 128.92666666667 |
| Daily Target 4 | 132.65 |
| Daily Target 5 | 136.62 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 128.69 (-0.95%) | 132.20 | 125.20 - 132.89 | 0.2792 times |
| Mon 09 June 2025 | 129.93 (2.08%) | 125.10 | 125.10 - 134.69 | 0.7735 times |
| Fri 06 June 2025 | 127.28 (5.77%) | 120.50 | 120.50 - 128.69 | 0.5435 times |
| Thu 05 June 2025 | 120.34 (-1.3%) | 123.20 | 120.00 - 123.20 | 0.3736 times |
| Wed 04 June 2025 | 121.92 (-3.75%) | 126.10 | 120.50 - 126.10 | 0.4644 times |
| Tue 03 June 2025 | 126.67 (7.2%) | 117.57 | 117.57 - 140.00 | 6.7721 times |
| Mon 02 June 2025 | 118.16 (1.08%) | 117.00 | 116.53 - 121.34 | 0.2048 times |
| Fri 30 May 2025 | 116.90 (-0.91%) | 118.02 | 116.31 - 118.79 | 0.1667 times |
| Thu 29 May 2025 | 117.97 (-0.11%) | 119.37 | 116.15 - 120.00 | 0.1653 times |
| Wed 28 May 2025 | 118.10 (-0.67%) | 120.90 | 116.15 - 120.90 | 0.2568 times |
| Tue 27 May 2025 | 118.90 (-0.55%) | 121.34 | 116.87 - 121.34 | 0.2111 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 126.9 and 136.49
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 129.49333333333 |
| Weekly Target 4 | 133.89 |
| Weekly Target 5 | 139.08 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 128.69 (1.11%) | 125.10 | 125.10 - 134.69 | 0.2827 times |
| Fri 06 June 2025 | 127.28 (8.88%) | 117.00 | 116.53 - 140.00 | 2.2447 times |
| Fri 30 May 2025 | 116.90 (-1.01%) | 117.12 | 116.15 - 122.19 | 0.2559 times |
| Fri 23 May 2025 | 118.09 (-2.89%) | 123.89 | 115.90 - 127.00 | 0.4754 times |
| Fri 16 May 2025 | 121.60 (5.77%) | 116.00 | 114.13 - 122.65 | 0.283 times |
| Fri 09 May 2025 | 114.97 (-4.41%) | 120.02 | 114.05 - 123.49 | 0.145 times |
| Fri 02 May 2025 | 120.27 (-4.56%) | 127.49 | 118.27 - 129.45 | 0.2098 times |
| Fri 25 April 2025 | 126.01 (1.9%) | 123.66 | 122.21 - 134.30 | 0.5258 times |
| Thu 17 April 2025 | 123.66 (1.46%) | 122.80 | 119.46 - 128.93 | 0.4762 times |
| Fri 11 April 2025 | 121.88 (3.6%) | 102.50 | 102.50 - 131.84 | 5.1016 times |
| Fri 04 April 2025 | 117.65 (-1.07%) | 129.00 | 117.00 - 133.40 | 2.5707 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 122.61 and 146.08
| Monthly Target 1 | 104.94 |
| Monthly Target 2 | 116.81 |
| Monthly Target 3 | 128.40666666667 |
| Monthly Target 4 | 140.28 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 128.69 (10.09%) | 117.00 | 116.53 - 140.00 | 0.598 times |
| Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.2886 times |
| Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.0878 times |
| Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.66 times |
| Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2284 times |
| Fri 31 January 2025 | 163.47 (4.05%) | 159.84 | 145.62 - 182.80 | 0.7539 times |
| Tue 31 December 2024 | 157.10 (-0.02%) | 157.11 | 153.61 - 181.00 | 0.8156 times |
| Fri 29 November 2024 | 157.13 (-13.29%) | 182.80 | 145.00 - 192.00 | 0.8451 times |
| Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 1.9624 times |
| Mon 30 September 2024 | 193.96 (8.19%) | 177.65 | 164.00 - 201.22 | 1.7601 times |
| Fri 30 August 2024 | 179.27 (-4.99%) | 188.68 | 165.61 - 198.00 | 0.7035 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 122.04 |
| 20 day DMA | 121.24 |
| 35 day DMA | 121.38 |
| 50 day DMA | 120.94 |
| 100 day DMA | 132.38 |
| 150 day DMA | 142.78 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 125.35 | 123.06 |
| 12 day EMA | 123.57 | 122.64 | 121.31 |
| 20 day EMA | 122.28 | 121.61 | 120.73 |
| 35 day EMA | 121.48 | 121.06 | 120.54 |
| 50 day EMA | 121.21 | 120.91 | 120.54 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 125.23 | 122.87 |
| 12 day SMA | 122.04 | 121.15 | 120.12 |
| 20 day SMA | 121.24 | 120.62 | 120.05 |
| 35 day SMA | 121.38 | 121.32 | 121.14 |
| 50 day SMA | 120.94 | 120.64 | 120.4 |
| 100 day SMA | 132.38 | 132.65 | 132.92 |
| 150 day SMA | 142.78 | 143.1 | 143.39 |
| 200 day SMA | 151.96 | 152.18 | 152.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.