Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 64.39 and 68.05
| Daily Target 1 | 63.72 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 67.38 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 71.04 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.40 (-2.05%) | 66.68 | 66.04 - 69.70 | 0.5026 times | Thu 12 March 2026 | 67.79 (-2.74%) | 67.15 | 67.15 - 70.00 | 0.461 times | Wed 11 March 2026 | 69.70 (1.06%) | 70.00 | 68.56 - 71.69 | 0.6218 times | Tue 10 March 2026 | 68.97 (0.72%) | 71.40 | 67.99 - 71.40 | 0.3503 times | Mon 09 March 2026 | 68.48 (-4.14%) | 68.66 | 65.85 - 69.99 | 0.4955 times | Fri 06 March 2026 | 71.44 (-1.15%) | 71.00 | 69.15 - 72.89 | 0.5553 times | Thu 05 March 2026 | 72.27 (-1.34%) | 75.98 | 71.25 - 75.98 | 0.7574 times | Wed 04 March 2026 | 73.25 (10.18%) | 65.20 | 65.20 - 77.90 | 4.6956 times | Mon 02 March 2026 | 66.48 (-4.99%) | 62.20 | 62.20 - 69.79 | 1.3942 times | Fri 27 February 2026 | 69.97 (-0.98%) | 70.20 | 69.01 - 71.68 | 0.1662 times | Thu 26 February 2026 | 70.66 (-0.7%) | 70.61 | 70.51 - 71.50 | 0.2218 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 63.21 and 69.05
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.4995 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 1.5208 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.3291 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.3369 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.3887 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4314 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.7542 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.8662 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.5232 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.35 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.5941 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 64.3 and 80
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.40 (-5.1%) | 62.20 | 62.20 - 77.90 | 0.4548 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.235 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6188 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.715 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.1791 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.53 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4754 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9243 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5754 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.2922 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.4438 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 69.71 |
| 20 day DMA | 71.34 |
| 35 day DMA | 72.42 |
| 50 day DMA | 74.56 |
| 100 day DMA | 85.67 |
| 150 day DMA | 92.39 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 69.15 | 69.83 |
| 12 day EMA | 69.75 | 70.36 | 70.83 |
| 20 day EMA | 71.1 | 71.59 | 71.99 |
| 35 day EMA | 72.97 | 73.36 | 73.69 |
| 50 day EMA | 74.92 | 75.27 | 75.57 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 69.28 | 70.17 |
| 12 day SMA | 69.71 | 70.08 | 70.44 |
| 20 day SMA | 71.34 | 72.52 | 73.63 |
| 35 day SMA | 72.42 | 72.57 | 72.56 |
| 50 day SMA | 74.56 | 74.96 | 75.33 |
| 100 day SMA | 85.67 | 85.99 | 86.3 |
| 150 day SMA | 92.39 | 92.73 | 93.07 |
| 200 day SMA | 99.89 | 100.15 | 100.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.