Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 124.22 and 128.6
| Daily Target 1 | 120.77 |
| Daily Target 2 | 123.29 |
| Daily Target 3 | 125.14666666667 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 129.53 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 125.82 (-0.08%) | 124.05 | 122.62 - 127.00 | 0.3042 times |
| Wed 02 April 2025 | 125.92 (2.6%) | 121.05 | 117.25 - 127.00 | 1.014 times |
| Tue 01 April 2025 | 122.73 (3.2%) | 129.00 | 120.05 - 133.40 | 4.143 times |
| Fri 28 March 2025 | 118.92 (20%) | 101.85 | 101.50 - 118.92 | 1.7922 times |
| Thu 27 March 2025 | 99.10 (-10.28%) | 113.99 | 97.50 - 113.99 | 1.0645 times |
| Wed 26 March 2025 | 110.45 (-2.64%) | 113.50 | 109.55 - 117.33 | 0.2895 times |
| Tue 25 March 2025 | 113.44 (-3.8%) | 117.10 | 111.65 - 120.28 | 0.5305 times |
| Mon 24 March 2025 | 117.92 (-1.32%) | 123.00 | 117.00 - 123.00 | 0.3823 times |
| Fri 21 March 2025 | 119.50 (0.39%) | 118.51 | 118.49 - 123.10 | 0.2717 times |
| Thu 20 March 2025 | 119.04 (-1.57%) | 119.10 | 118.19 - 127.20 | 0.2081 times |
| Wed 19 March 2025 | 120.94 (3.22%) | 121.25 | 118.79 - 124.39 | 0.1735 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 113.46 and 129.61
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 125.49 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 141.64 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 125.82 (5.8%) | 129.00 | 117.25 - 133.40 | 3.6049 times |
| Fri 28 March 2025 | 118.92 (-0.49%) | 123.00 | 97.50 - 123.00 | 2.6793 times |
| Fri 21 March 2025 | 119.50 (-3.43%) | 127.00 | 110.00 - 127.20 | 0.9051 times |
| Thu 13 March 2025 | 123.74 (-12.43%) | 140.01 | 123.00 - 142.50 | 0.2673 times |
| Fri 07 March 2025 | 141.30 (4.09%) | 140.45 | 127.06 - 146.25 | 0.2798 times |
| Fri 28 February 2025 | 135.75 (-5.57%) | 146.65 | 133.47 - 147.00 | 0.2013 times |
| Fri 21 February 2025 | 143.76 (-1.13%) | 141.05 | 130.60 - 146.99 | 0.3707 times |
| Fri 14 February 2025 | 145.40 (-5.79%) | 150.35 | 142.74 - 159.60 | 0.4433 times |
| Fri 07 February 2025 | 154.33 (-5.59%) | 167.11 | 147.50 - 167.11 | 0.4142 times |
| Fri 31 January 2025 | 163.47 (-1.26%) | 164.01 | 150.30 - 176.13 | 0.8342 times |
| Fri 24 January 2025 | 165.55 (6.74%) | 157.80 | 157.00 - 174.90 | 0.9784 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 113.46 and 129.61
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 125.49 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 141.64 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 125.82 (5.8%) | 129.00 | 117.25 - 133.40 | 0.6287 times |
| Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.7205 times |
| Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2493 times |
| Fri 31 January 2025 | 163.47 (4.05%) | 159.84 | 145.62 - 182.80 | 0.823 times |
| Tue 31 December 2024 | 157.10 (-0.02%) | 157.11 | 153.61 - 181.00 | 0.8904 times |
| Fri 29 November 2024 | 157.13 (-13.29%) | 182.80 | 145.00 - 192.00 | 0.9226 times |
| Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 2.1424 times |
| Mon 30 September 2024 | 193.96 (8.19%) | 177.65 | 164.00 - 201.22 | 1.9215 times |
| Fri 30 August 2024 | 179.27 (-4.99%) | 188.68 | 165.61 - 198.00 | 0.768 times |
| Wed 31 July 2024 | 188.68 (-3.41%) | 200.00 | 181.65 - 206.60 | 0.9337 times |
| Fri 28 June 2024 | 195.34 (-10.29%) | 226.00 | 192.99 - 226.00 | 1.0155 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 117.58 |
| 20 day DMA | 123.3 |
| 35 day DMA | 130.85 |
| 50 day DMA | 139.41 |
| 100 day DMA | 149.78 |
| 150 day DMA | 159.86 |
| 200 day DMA | 167.44 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.54 | 119.4 | 116.14 |
| 12 day EMA | 120.56 | 119.6 | 118.45 |
| 20 day EMA | 123.55 | 123.31 | 123.04 |
| 35 day EMA | 130.72 | 131.01 | 131.31 |
| 50 day EMA | 138.66 | 139.18 | 139.72 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 115.42 | 112.93 |
| 12 day SMA | 117.58 | 116.56 | 116.38 |
| 20 day SMA | 123.3 | 123.81 | 124.18 |
| 35 day SMA | 130.85 | 131.52 | 132.33 |
| 50 day SMA | 139.41 | 140.15 | 140.73 |
| 100 day SMA | 149.78 | 150.34 | 150.92 |
| 150 day SMA | 159.86 | 160.21 | 160.56 |
| 200 day SMA | 167.44 | 167.85 | 168.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.