Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 92.45 and 95.3
| Daily Target 1 | 91.9 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 94.746666666667 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 97.6 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (-1.57%) | 95.70 | 93.65 - 96.50 | 0.5892 times | Thu 04 December 2025 | 95.59 (0.02%) | 95.70 | 94.02 - 96.78 | 0.9641 times | Wed 03 December 2025 | 95.57 (-1.48%) | 96.10 | 95.00 - 98.04 | 1.0399 times | Tue 02 December 2025 | 97.01 (-0.05%) | 97.40 | 95.80 - 98.18 | 0.745 times | Mon 01 December 2025 | 97.06 (-1.84%) | 97.60 | 96.35 - 99.79 | 0.9502 times | Fri 28 November 2025 | 98.88 (0.38%) | 99.74 | 98.80 - 101.20 | 0.46 times | Thu 27 November 2025 | 98.51 (-2.17%) | 101.20 | 97.65 - 102.82 | 1.5111 times | Wed 26 November 2025 | 100.69 (3.28%) | 99.70 | 98.74 - 101.85 | 0.6889 times | Tue 25 November 2025 | 97.49 (0.06%) | 99.25 | 96.30 - 99.99 | 0.9065 times | Mon 24 November 2025 | 97.43 (-0.58%) | 99.80 | 96.25 - 101.30 | 2.1451 times | Fri 21 November 2025 | 98.00 (-0.68%) | 101.66 | 97.55 - 101.66 | 0.6951 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 90.8 and 96.94
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 95.843333333333 |
| Weekly Target 4 | 98.04 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.216 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2877 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1751 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.7352 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.5218 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.3343 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1994 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.2016 times | Fri 10 October 2025 | 102.21 (-3.38%) | 105.79 | 98.50 - 109.00 | 0.2289 times | Fri 03 October 2025 | 105.79 (0.21%) | 109.00 | 103.10 - 109.00 | 0.1 times | Fri 26 September 2025 | 105.57 (-2.21%) | 110.85 | 103.15 - 116.00 | 0.197 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 90.8 and 96.94
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 95.843333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.0702 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.858 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.3045 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4053 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7881 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4907 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.1018 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3784 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7375 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8654 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2994 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 97.42 |
| 20 day DMA | 98.98 |
| 35 day DMA | 100.16 |
| 50 day DMA | 101.18 |
| 100 day DMA | 106.46 |
| 150 day DMA | 111.6 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.6 | 97.1 |
| 12 day EMA | 97.34 | 97.93 | 98.35 |
| 20 day EMA | 98.52 | 98.99 | 99.35 |
| 35 day EMA | 99.92 | 100.26 | 100.54 |
| 50 day EMA | 101.25 | 101.54 | 101.78 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 96.82 | 97.41 |
| 12 day SMA | 97.42 | 97.84 | 98.26 |
| 20 day SMA | 98.98 | 99.46 | 100.01 |
| 35 day SMA | 100.16 | 100.3 | 100.43 |
| 50 day SMA | 101.18 | 101.48 | 101.74 |
| 100 day SMA | 106.46 | 106.75 | 107.04 |
| 150 day SMA | 111.6 | 111.77 | 111.97 |
| 200 day SMA | 115.6 | 115.87 | 116.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.