Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 94.65 and 97.65
| Daily Target 1 | 94.1 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 100.1 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.30 (-1.53%) | 97.80 | 96.00 - 99.00 | 1.8408 times | Sat 13 December 2025 | 97.80 (0%) | 93.93 | 91.98 - 100.00 | 1.9128 times | Fri 12 December 2025 | 97.80 (7.1%) | 93.93 | 91.98 - 100.00 | 1.9128 times | Thu 11 December 2025 | 91.32 (-1.1%) | 93.92 | 90.01 - 94.35 | 0.1789 times | Wed 10 December 2025 | 92.34 (3.66%) | 90.39 | 88.01 - 94.00 | 0.534 times | Tue 09 December 2025 | 89.08 (0.86%) | 87.00 | 86.40 - 91.18 | 0.6301 times | Mon 08 December 2025 | 88.32 (-6.13%) | 95.50 | 87.31 - 95.50 | 1.1265 times | Fri 05 December 2025 | 94.09 (-1.57%) | 95.70 | 93.65 - 96.50 | 0.4235 times | Thu 04 December 2025 | 95.59 (0.02%) | 95.70 | 94.02 - 96.78 | 0.693 times | Wed 03 December 2025 | 95.57 (-1.48%) | 96.10 | 95.00 - 98.04 | 0.7474 times | Tue 02 December 2025 | 97.01 (-0.05%) | 97.40 | 95.80 - 98.18 | 0.5355 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 94.65 and 97.65
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.30 (-1.53%) | 97.80 | 96.00 - 99.00 | 0.1259 times | Sat 13 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.4307 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2109 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2809 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.171 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.7179 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.4153 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.2558 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1947 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.1969 times | Fri 10 October 2025 | 102.21 (-3.38%) | 105.79 | 98.50 - 109.00 | 0.2235 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 84.55 and 98.15
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 94.233333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.30 (-2.61%) | 97.60 | 86.40 - 100.00 | 0.2507 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8242 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2808 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.398 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7738 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4817 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0818 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3716 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6878 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8497 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.294 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 94.36 |
| 20 day DMA | 96.05 |
| 35 day DMA | 99.17 |
| 50 day DMA | 99.48 |
| 100 day DMA | 104.41 |
| 150 day DMA | 110.47 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 95.13 | 93.79 |
| 12 day EMA | 95.27 | 95.08 | 94.59 |
| 20 day EMA | 96.21 | 96.2 | 96.03 |
| 35 day EMA | 97.65 | 97.73 | 97.73 |
| 50 day EMA | 99.53 | 99.66 | 99.74 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 93.67 | 91.77 |
| 12 day SMA | 94.36 | 94.57 | 94.63 |
| 20 day SMA | 96.05 | 96.27 | 96.39 |
| 35 day SMA | 99.17 | 99.23 | 99.23 |
| 50 day SMA | 99.48 | 99.67 | 99.83 |
| 100 day SMA | 104.41 | 104.66 | 104.89 |
| 150 day SMA | 110.47 | 110.6 | 110.74 |
| 200 day SMA | 113.89 | 114.13 | 114.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.