Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 94.73 and 102.97
| Daily Target 1 | 88.58 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 96.82 |
| Daily Target 4 | 100.88 |
| Daily Target 5 | 105.06 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.70 (0.42%) | 96.29 | 92.76 - 101.00 | 1.4485 times | Mon 15 December 2025 | 96.30 (-1.53%) | 97.80 | 96.00 - 99.00 | 1.7013 times | Sat 13 December 2025 | 97.80 (0%) | 93.93 | 91.98 - 100.00 | 1.7679 times | Fri 12 December 2025 | 97.80 (7.1%) | 93.93 | 91.98 - 100.00 | 1.7679 times | Thu 11 December 2025 | 91.32 (-1.1%) | 93.92 | 90.01 - 94.35 | 0.1653 times | Wed 10 December 2025 | 92.34 (3.66%) | 90.39 | 88.01 - 94.00 | 0.4935 times | Tue 09 December 2025 | 89.08 (0.86%) | 87.00 | 86.40 - 91.18 | 0.5823 times | Mon 08 December 2025 | 88.32 (-6.13%) | 95.50 | 87.31 - 95.50 | 1.0412 times | Fri 05 December 2025 | 94.09 (-1.57%) | 95.70 | 93.65 - 96.50 | 0.3914 times | Thu 04 December 2025 | 95.59 (0.02%) | 95.70 | 94.02 - 96.78 | 0.6405 times | Wed 03 December 2025 | 95.57 (-1.48%) | 96.10 | 95.00 - 98.04 | 0.6908 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 90.61 and 98.85
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 96.82 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.70 (-1.12%) | 97.80 | 92.76 - 101.00 | 0.2307 times | Sat 13 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.4261 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2087 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2779 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1692 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.7103 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.3684 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.2213 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1926 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.1948 times | Fri 10 October 2025 | 102.21 (-3.38%) | 105.79 | 98.50 - 109.00 | 0.2212 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 84.25 and 98.85
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.70 (-2.2%) | 97.60 | 86.40 - 101.00 | 0.2847 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8179 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2763 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3966 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7711 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4801 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.078 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3703 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6784 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8467 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2929 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 94.33 |
| 20 day DMA | 95.93 |
| 35 day DMA | 99.11 |
| 50 day DMA | 99.34 |
| 100 day DMA | 104.18 |
| 150 day DMA | 110.32 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 95.52 | 95.13 |
| 12 day EMA | 95.49 | 95.27 | 95.08 |
| 20 day EMA | 96.25 | 96.2 | 96.19 |
| 35 day EMA | 97.6 | 97.65 | 97.73 |
| 50 day EMA | 99.47 | 99.58 | 99.71 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 95.11 | 93.67 |
| 12 day SMA | 94.33 | 94.36 | 94.57 |
| 20 day SMA | 95.93 | 96.05 | 96.27 |
| 35 day SMA | 99.11 | 99.17 | 99.23 |
| 50 day SMA | 99.34 | 99.48 | 99.67 |
| 100 day SMA | 104.18 | 104.41 | 104.66 |
| 150 day SMA | 110.32 | 110.47 | 110.6 |
| 200 day SMA | 113.65 | 113.89 | 114.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.