Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 60.92 and 67.8
| Daily Target 1 | 59.36 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 66.236666666667 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 73.12 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.59 (1.55%) | 65.80 | 63.12 - 70.00 | 1.0707 times | Thu 03 September 2026 | 64.59 (-0.03%) | 65.87 | 63.50 - 65.87 | 2.3015 times | Wed 02 September 2026 | 64.61 (-1.52%) | 64.20 | 64.00 - 67.00 | 1.3489 times | Tue 01 September 2026 | 65.61 (1.56%) | 65.00 | 64.40 - 66.46 | 1.1118 times | Mon 31 August 2026 | 64.60 (-3.73%) | 67.10 | 64.00 - 67.10 | 1.4276 times | Fri 28 August 2026 | 67.10 (-0.74%) | 67.27 | 66.00 - 67.50 | 0.3313 times | Thu 27 August 2026 | 67.60 (-1.24%) | 67.00 | 67.00 - 69.09 | 0.7841 times | Wed 26 August 2026 | 68.45 (-0.93%) | 71.60 | 67.52 - 71.60 | 1.2169 times | Tue 25 August 2026 | 69.09 (0.19%) | 68.96 | 68.15 - 69.97 | 0.1662 times | Mon 24 August 2026 | 68.96 (-2.56%) | 70.77 | 68.80 - 70.77 | 0.241 times | Fri 21 August 2026 | 70.77 (0.84%) | 70.35 | 69.10 - 71.74 | 0.6908 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 60.92 and 67.8
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 66.236666666667 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 1.4755 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.5567 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.7915 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.2195 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2418 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4774 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5003 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7604 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2635 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.7132 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.2768 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 64.36 and 71.24
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.59 (1.53%) | 65.00 | 63.12 - 70.00 | 0.1184 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.5092 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.3271 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.5424 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.4878 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 1.0834 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.431 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 2.1637 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 1.0842 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.2526 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 3.8178 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 67.26 |
| 20 day DMA | 68.18 |
| 35 day DMA | 67.99 |
| 50 day DMA | 68.18 |
| 100 day DMA | 70.16 |
| 150 day DMA | 70.19 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.44 | 65.87 |
| 12 day EMA | 66.63 | 66.82 | 67.23 |
| 20 day EMA | 67.34 | 67.52 | 67.83 |
| 35 day EMA | 67.94 | 68.08 | 68.29 |
| 50 day EMA | 68.16 | 68.27 | 68.42 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.3 | 65.9 |
| 12 day SMA | 67.26 | 67.51 | 67.9 |
| 20 day SMA | 68.18 | 68.37 | 68.56 |
| 35 day SMA | 67.99 | 68.03 | 68.09 |
| 50 day SMA | 68.18 | 68.26 | 68.41 |
| 100 day SMA | 70.16 | 70.2 | 70.24 |
| 150 day SMA | 70.19 | 70.2 | 70.22 |
| 200 day SMA | 74.63 | 74.8 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.