Login or Join
HomepageSarthakMetals SMLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT_BE are 245.7 and 253.65
| Daily Target 1 | 239.85 |
| Daily Target 2 | 243.6 |
| Daily Target 3 | 247.8 |
| Daily Target 4 | 251.55 |
| Daily Target 5 | 255.75 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 247.35 (1.1%) | 246.85 | 244.05 - 252.00 | 1.2005 times |
| Thu 16 May 2024 | 244.65 (2.07%) | 242.60 | 239.00 - 245.00 | 0.642 times |
| Wed 15 May 2024 | 239.70 (-0.08%) | 239.40 | 236.30 - 242.30 | 0.6573 times |
| Tue 14 May 2024 | 239.90 (-0.7%) | 242.30 | 233.60 - 247.00 | 0.6523 times |
| Mon 13 May 2024 | 241.60 (2.74%) | 239.70 | 230.30 - 246.90 | 0.6115 times |
| Fri 10 May 2024 | 235.15 (-0.57%) | 236.50 | 233.00 - 239.80 | 0.7369 times |
| Thu 09 May 2024 | 236.50 (-1.93%) | 236.05 | 236.00 - 244.00 | 1.2188 times |
| Wed 08 May 2024 | 241.15 (-1.29%) | 237.25 | 237.25 - 244.65 | 0.6761 times |
| Tue 07 May 2024 | 244.30 (-5%) | 257.15 | 244.30 - 263.30 | 1.3685 times |
| Mon 06 May 2024 | 257.15 (-0.19%) | 257.00 | 252.00 - 269.80 | 2.2362 times |
| Fri 03 May 2024 | 257.65 (4.88%) | 249.85 | 249.85 - 257.90 | 3.8803 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT_BE are 238.83 and 260.53
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 234.43 |
| Weekly Target 3 | 243.21666666667 |
| Weekly Target 4 | 256.13 |
| Weekly Target 5 | 264.92 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 247.35 (5.19%) | 239.70 | 230.30 - 252.00 | 0.5418 times |
| Fri 10 May 2024 | 235.15 (-8.73%) | 257.00 | 233.00 - 269.80 | 0.8977 times |
| Fri 03 May 2024 | 257.65 (8.64%) | 237.15 | 237.15 - 257.90 | 1.183 times |
| Fri 26 April 2024 | 237.15 (3.74%) | 229.85 | 222.50 - 239.90 | 0.7633 times |
| Fri 19 April 2024 | 228.60 (2.28%) | 215.60 | 208.00 - 230.00 | 1.245 times |
| Fri 12 April 2024 | 223.50 (-0.2%) | 222.05 | 218.00 - 235.00 | 0.9362 times |
| Fri 05 April 2024 | 223.95 (0.45%) | 222.95 | 220.00 - 234.75 | 1.0784 times |
| Thu 28 March 2024 | 222.95 (7.26%) | 210.00 | 207.85 - 233.50 | 1.2384 times |
| Fri 22 March 2024 | 207.85 (-5.74%) | 221.95 | 204.00 - 225.00 | 0.9053 times |
| Fri 15 March 2024 | 220.50 (-15.61%) | 258.05 | 214.65 - 258.05 | 1.2109 times |
| Thu 07 March 2024 | 261.30 (4.62%) | 242.05 | 232.00 - 267.00 | 1.3506 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT_BE are 219.08 and 258.58
| Monthly Target 1 | 209.65 |
| Monthly Target 2 | 228.5 |
| Monthly Target 3 | 249.15 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 288.65 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 247.35 (1.04%) | 249.85 | 230.30 - 269.80 | 0.635 times |
| Tue 30 April 2024 | 244.80 (9.8%) | 222.95 | 208.00 - 250.00 | 1.3248 times |
| Thu 28 March 2024 | 222.95 (-9.63%) | 249.45 | 204.00 - 267.00 | 1.4755 times |
| Thu 29 February 2024 | 246.70 (5.54%) | 286.75 | 240.00 - 299.75 | 1.5783 times |
| Fri 22 September 2023 | 233.75 (-11.64%) | 264.55 | 216.55 - 272.95 | 0.5666 times |
| Thu 31 August 2023 | 264.55 (8.2%) | 239.65 | 226.05 - 276.00 | 0.9848 times |
| Mon 31 July 2023 | 244.50 (5.23%) | 227.00 | 209.75 - 281.60 | 1.0766 times |
| Fri 30 June 2023 | 232.35 (0%) | 228.10 | 195.60 - 246.00 | 0.3584 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT_BE
DMA (daily moving average) of Sarthak Metals SMLT_BE
| DMA period | DMA value |
| 5 day DMA | 242.64 |
| 12 day DMA | 244.23 |
| 20 day DMA | 240.66 |
| 35 day DMA | 232.56 |
| 50 day DMA | 232.63 |
| 100 day DMA | 242.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Metals SMLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 241.67 | 240.18 |
| 12 day EMA | 241.86 | 240.86 | 240.17 |
| 20 day EMA | 239.8 | 239.01 | 238.42 |
| 35 day EMA | 237.96 | 237.41 | 236.98 |
| 50 day EMA | 234.85 | 234.34 | 233.92 |
SMA (simple moving average) of Sarthak Metals SMLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.64 | 240.2 | 238.57 |
| 12 day SMA | 244.23 | 244.02 | 243.9 |
| 20 day SMA | 240.66 | 239.71 | 238.38 |
| 35 day SMA | 232.56 | 231.44 | 230.58 |
| 50 day SMA | 232.63 | 232.5 | 232.54 |
| 100 day SMA | 242.32 | 242.29 | 242.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.