Login or Join
HomepageSarthakMetals SMLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT_BE are 253.75 and 261.8
| Daily Target 1 | 247.08 |
| Daily Target 2 | 252.37 |
| Daily Target 3 | 255.13333333333 |
| Daily Target 4 | 260.42 |
| Daily Target 5 | 263.18 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 257.65 (4.88%) | 249.85 | 249.85 - 257.90 | 2.5728 times | Thu 02 May 2024 | 245.65 (0.35%) | 249.85 | 245.00 - 249.85 | 0.715 times | Tue 30 April 2024 | 244.80 (0.62%) | 243.00 | 243.00 - 250.00 | 1.1371 times | Mon 29 April 2024 | 243.30 (2.59%) | 237.15 | 237.15 - 245.00 | 1.0242 times | Fri 26 April 2024 | 237.15 (1.87%) | 233.00 | 230.00 - 239.90 | 0.8178 times | Thu 25 April 2024 | 232.80 (0.58%) | 231.40 | 229.00 - 234.50 | 0.6942 times | Wed 24 April 2024 | 231.45 (0.35%) | 230.65 | 226.50 - 235.00 | 0.57 times | Tue 23 April 2024 | 230.65 (-1.33%) | 232.30 | 228.00 - 232.30 | 0.7102 times | Mon 22 April 2024 | 233.75 (2.25%) | 229.85 | 222.50 - 235.55 | 0.7235 times | Fri 19 April 2024 | 228.60 (0.13%) | 226.00 | 220.15 - 230.00 | 1.0353 times | Thu 18 April 2024 | 228.30 (4.75%) | 219.70 | 214.00 - 228.80 | 2.3592 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT_BE are 247.4 and 268.15
| Weekly Target 1 | 230.15 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 250.9 |
| Weekly Target 4 | 264.65 |
| Weekly Target 5 | 271.65 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 257.65 (8.64%) | 237.15 | 237.15 - 257.90 | 1.0661 times | Fri 26 April 2024 | 237.15 (3.74%) | 229.85 | 222.50 - 239.90 | 0.6878 times | Fri 19 April 2024 | 228.60 (2.28%) | 215.60 | 208.00 - 230.00 | 1.1219 times | Fri 12 April 2024 | 223.50 (-0.2%) | 222.05 | 218.00 - 235.00 | 0.8436 times | Fri 05 April 2024 | 223.95 (0.45%) | 222.95 | 220.00 - 234.75 | 0.9718 times | Thu 28 March 2024 | 222.95 (7.26%) | 210.00 | 207.85 - 233.50 | 1.116 times | Fri 22 March 2024 | 207.85 (-5.74%) | 221.95 | 204.00 - 225.00 | 0.8158 times | Fri 15 March 2024 | 220.50 (-15.61%) | 258.05 | 214.65 - 258.05 | 1.0911 times | Thu 07 March 2024 | 261.30 (4.62%) | 242.05 | 232.00 - 267.00 | 1.2171 times | Sat 02 March 2024 | 249.75 (-1.71%) | 255.00 | 234.15 - 259.90 | 1.0688 times | Fri 23 February 2024 | 254.10 (-11.01%) | 285.55 | 246.25 - 299.75 | 2.0488 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT_BE are 251.33 and 264.23
| Monthly Target 1 | 240.62 |
| Monthly Target 2 | 249.13 |
| Monthly Target 3 | 253.51666666667 |
| Monthly Target 4 | 262.03 |
| Monthly Target 5 | 266.42 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 257.65 (5.25%) | 249.85 | 245.00 - 257.90 | 0.2223 times | Tue 30 April 2024 | 244.80 (9.8%) | 222.95 | 208.00 - 250.00 | 1.399 times | Thu 28 March 2024 | 222.95 (-9.63%) | 249.45 | 204.00 - 267.00 | 1.5582 times | Thu 29 February 2024 | 246.70 (5.54%) | 286.75 | 240.00 - 299.75 | 1.6667 times | Fri 22 September 2023 | 233.75 (-11.64%) | 264.55 | 216.55 - 272.95 | 0.5984 times | Thu 31 August 2023 | 264.55 (8.2%) | 239.65 | 226.05 - 276.00 | 1.04 times | Mon 31 July 2023 | 244.50 (5.23%) | 227.00 | 209.75 - 281.60 | 1.1369 times | Fri 30 June 2023 | 232.35 (0%) | 228.10 | 195.60 - 246.00 | 0.3784 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT_BE
DMA (daily moving average) of Sarthak Metals SMLT_BE
| DMA period | DMA value |
| 5 day DMA | 245.71 |
| 12 day DMA | 236 |
| 20 day DMA | 230.25 |
| 35 day DMA | 226.93 |
| 50 day DMA | 235.53 |
| 100 day DMA | 244.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Metals SMLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.75 | 241.3 | 239.12 |
| 12 day EMA | 238.63 | 235.17 | 233.27 |
| 20 day EMA | 234.86 | 232.46 | 231.07 |
| 35 day EMA | 236.2 | 234.94 | 234.31 |
| 50 day EMA | 238.73 | 237.96 | 237.65 |
SMA (simple moving average) of Sarthak Metals SMLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.71 | 240.74 | 237.9 |
| 12 day SMA | 236 | 232.31 | 230.46 |
| 20 day SMA | 230.25 | 228.62 | 227.59 |
| 35 day SMA | 226.93 | 227.03 | 227.44 |
| 50 day SMA | 235.53 | 236.09 | 236.62 |
| 100 day SMA | 244.29 | 244.15 | 244.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.