SplendidMetal SMPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Splendid Metal SMPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SplendidMetal

Strong Daily Stock price targets for SplendidMetal SMPL_BZ are 0.48 and 0.53

Daily Target 10.43
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Splendid Metal

Date Closing Open Range Volume
Fri 18 June 2021 0.50 (11.11%) 0.45 0.45 - 0.50 2.2093 times
Thu 17 June 2021 0.45 (12.5%) 0.45 0.40 - 0.45 2.237 times
Wed 16 June 2021 0.40 (14.29%) 0.40 0.40 - 0.40 0.8782 times
Tue 15 June 2021 0.35 (16.67%) 0.35 0.35 - 0.35 1.6285 times
Mon 14 June 2021 0.30 (20%) 0.30 0.25 - 0.30 1.4691 times
Fri 11 June 2021 0.25 (-16.67%) 0.25 0.25 - 0.30 0.1536 times
Thu 10 June 2021 0.30 (20%) 0.30 0.20 - 0.30 0.2448 times
Wed 09 June 2021 0.25 (25%) 0.15 0.15 - 0.25 0.0401 times
Tue 08 June 2021 0.20 (-20%) 0.20 0.20 - 0.25 1.0336 times
Mon 07 June 2021 0.25 (-16.67%) 0.30 0.25 - 0.30 0.1057 times
Fri 04 June 2021 0.30 (0%) 0.35 0.25 - 0.35 0.215 times

Daily chart SplendidMetal

Weekly price and charts SplendidMetal

Strong weekly Stock price targets for SplendidMetal SMPL_BZ are 0.38 and 0.63

Weekly Target 10.17
Weekly Target 20.33
Weekly Target 30.41666666666667
Weekly Target 40.58
Weekly Target 50.67

Weekly price and volumes for Splendid Metal

Date Closing Open Range Volume
Fri 18 June 2021 0.50 (100%) 0.30 0.25 - 0.50 4.9698 times
Fri 11 June 2021 0.25 (-16.67%) 0.30 0.15 - 0.30 0.931 times
Fri 04 June 2021 0.30 (20%) 0.20 0.20 - 0.35 0.7304 times
Fri 28 May 2021 0.25 (0%) 0.20 0.15 - 0.30 1.6445 times
Fri 21 May 2021 0.25 (0%) 0.25 0.20 - 0.30 0.3706 times
Fri 14 May 2021 0.25 (0%) 0.20 0.20 - 0.35 0.391 times
Fri 07 May 2021 0.25 (0%) 0.25 0.20 - 0.30 0.0744 times
Fri 30 April 2021 0.25 (66.67%) 0.15 0.15 - 0.25 0.6221 times
Fri 23 April 2021 0.15 (0%) 0.10 0.10 - 0.20 0.018 times
Fri 16 April 2021 0.15 (0%) 0.15 0.10 - 0.20 0.2482 times
Mon 05 April 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0209 times

weekly chart SplendidMetal

Monthly price and charts SplendidMetal

Strong monthly Stock price targets for SplendidMetal SMPL_BZ are 0.33 and 0.68

Monthly Target 10.03
Monthly Target 20.27
Monthly Target 30.38333333333333
Monthly Target 40.62
Monthly Target 50.73

Monthly price and volumes Splendid Metal

Date Closing Open Range Volume
Fri 18 June 2021 0.50 (100%) 0.20 0.15 - 0.50 3.8096 times
Mon 31 May 2021 0.25 (0%) 0.25 0.15 - 0.35 1.5081 times
Fri 30 April 2021 0.25 (66.67%) 0.15 0.10 - 0.25 0.5306 times
Tue 30 March 2021 0.15 (-50%) 0.25 0.15 - 0.25 0.2344 times
Mon 22 February 2021 0.30 (-33.33%) 0.40 0.30 - 0.40 0.0155 times
Fri 15 January 2021 0.45 (200%) 0.20 0.15 - 0.45 1.8967 times
Thu 31 December 2020 0.15 (0%) 0.15 0.15 - 0.30 0.2973 times
Fri 27 November 2020 0.15 (0%) 0.15 0.15 - 0.30 0.5554 times
Fri 30 October 2020 0.15 (-40%) 0.20 0.10 - 0.25 0.4736 times
Fri 25 September 2020 0.25 (66.67%) 0.15 0.10 - 0.30 0.6787 times
Mon 31 August 2020 0.15 (-40%) 0.30 0.10 - 0.30 0.718 times

monthly chart SplendidMetal

DMA SMA EMA moving averages of Splendid Metal SMPL_BZ

DMA (daily moving average) of Splendid Metal SMPL_BZ

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.32
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.24
100 day DMA 0.23
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Splendid Metal SMPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.370.33
12 day EMA0.340.310.29
20 day EMA0.310.290.27
35 day EMA0.260.250.24
50 day EMA0.260.250.24

SMA (simple moving average) of Splendid Metal SMPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.350.32
12 day SMA0.320.30.28
20 day SMA0.280.270.26
35 day SMA0.270.260.25
50 day SMA0.240.230.23
100 day SMA0.230.230.22
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme